成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:机场
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
深圳机场
000089
       
04-228.588.638.518.53-0.58%-0.22%-0.55%74,1106,33557%8.550.18%8.58-0.89%8.620.34%8.58-0.07%-0.25%
白云机场
600004
       
04-2213.1113.2013.0013.04-0.23%-0.14%0.39%73,8019,63767%13.06-0.14%13.16-0.36%13.130.41%12.99-0.08%-0.18%
上海机场
600009
       
04-2257.0957.3356.1856.35-1.30%-0.43%-0.37%147,57183,519111%56.60-0.54%56.690.35%56.400.21%56.56-0.29%-0.35%
厦门空港
600897
       
04-2218.3418.3518.1318.34-0.05%0.51%0.10%9,1341,666119%18.250.61%18.21-0.42%18.31-0.17%18.32-0.07%0.00%