股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:林业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平潭发展/000592.SZ
2020-07-104.034.043.754.0410.08%1.56%26.01%368,500,0001,465,711,000276%3.9810.13%3.6813.77%3.4210.24%3.218.20%1.46%
*ST永林/000663.SZ
2020-07-104.154.154.044.05-2.64%-1.12%-1.20%5,509,60022,566,000162%4.10-1.18%4.12-0.34%4.120.05%4.100.05%-0.11%
ST云投/002200.SZ
2020-07-106.086.146.056.05-0.82%-0.61%1.60%1,922,70011,704,000103%6.09-0.16%6.060.53%6.010.47%5.960.32%0.19%
威华股份/002240.SZ
2020-07-1015.3616.8314.9016.628.56%3.03%16.89%34,362,500554,301,000132%16.135.40%15.424.26%14.783.74%14.222.72%1.65%
*ST升达/002259.SZ
2020-07-102.552.572.502.51-1.18%-0.83%1.87%7,969,40020,171,00095%2.530.20%2.53-1.33%2.551.15%2.460.74%1.31%
福建金森/002679.SZ
2020-07-1010.9611.0410.5210.58-3.47%-1.73%1.44%6,983,80075,185,000162%10.77-0.93%10.740.95%10.630.83%10.430.79%0.24%
吉林森工/600189.SH
2020-07-103.473.483.373.41-1.73%-0.53%5.28%5,172,70017,732,000103%3.43-0.49%3.391.32%3.341.28%3.241.28%0.21%
ST景谷/600265.SH
2020-07-1021.0521.0520.7520.76-1.38%-0.44%-1.03%301,6006,289,000143%20.85-1.02%21.00-0.97%21.11-0.17%20.980.17%0.19%