股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:橡胶制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
贵州轮胎/000589.SZ
2020-07-104.424.454.364.37-0.91%-0.75%2.51%17,113,30075,352,000123%4.400.37%4.380.48%4.350.95%4.260.76%0.52%
青岛双星/000599.SZ
2020-07-104.554.634.454.47-2.83%-1.82%1.02%16,951,90077,179,000107%4.55-0.59%4.550.51%4.501.06%4.43-0.34%-0.04%
宏达新材/002211.SZ
2020-07-106.356.376.086.12-3.32%-1.64%2.67%13,102,10081,527,000107%6.22-0.83%6.211.35%6.101.36%5.960.61%0.96%
三 力 士/002224.SZ
2020-07-106.957.066.736.75-2.88%-1.93%2.72%30,252,700208,224,000172%6.880.34%6.821.43%6.701.24%6.571.14%0.57%
双箭股份/002381.SZ
2020-07-1010.0410.209.929.99-1.09%-0.58%3.28%6,805,10068,375,00086%10.05-0.06%10.080.50%9.980.78%9.670.92%0.43%
龙星化工/002442.SZ
2020-07-104.404.444.334.33-2.26%-1.21%2.15%15,411,00067,549,000127%4.380.14%4.350.98%4.290.77%4.240.64%0.42%
宝通科技/300031.SZ
2020-07-1029.3930.0028.6029.58-0.57%0.79%8.91%18,773,300550,954,00085%29.350.66%28.722.55%27.901.32%27.161.20%1.35%
吉药控股/300108.SZ
2020-07-103.103.153.003.00-4.15%-1.77%4.13%23,094,60070,540,000183%3.050.76%3.011.83%2.961.79%2.881.48%0.11%
阳谷华泰/300121.SZ
2020-07-109.029.028.728.85-1.78%-0.33%0.58%5,387,90047,840,00074%8.88-1.48%8.970.15%8.980.00%8.800.48%1.39%
海达股份/300320.SZ
2020-07-105.825.935.755.80-0.68%-0.63%4.19%16,704,00097,505,000142%5.841.04%5.771.18%5.701.26%5.570.94%0.37%
S佳通/600182.SH
2020-07-1015.4615.4614.8314.83-5.00%-1.38%0.86%8,727,100131,233,000211%15.04-3.47%15.220.13%15.020.93%14.701.04%1.17%
风神股份/600469.SH
2020-07-105.125.134.964.96-3.13%-1.41%2.59%8,475,40042,639,000118%5.03-3.10%5.071.22%4.960.89%4.840.67%0.45%
克劳斯/600579.SH
2020-07-106.306.306.086.09-4.40%-1.63%1.45%20,937,700129,626,000131%6.19-2.61%6.271.05%6.151.04%6.000.91%0.99%
华谊集团/600623.SH
2020-07-105.775.785.665.68-1.90%-0.72%2.05%13,407,30076,702,000114%5.72-0.49%5.720.02%5.680.89%5.570.52%0.64%
*ST博元/600656.SH
2016-05-114.434.594.214.492.75%1.26%-1.92%19,750,10087,563,000190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎/601058.SH
2020-07-104.084.083.953.95-2.95%-1.47%2.28%37,422,300150,038,00092%4.01-1.09%4.03-0.35%4.021.44%3.860.92%0.77%