股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:次新股
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
招商港口/001872.SZ
2020-08-0316.9817.8016.8517.775.46%2.31%7.72%9,437,400163,916,000202%17.373.21%17.022.28%16.822.19%16.501.73%-0.06%
招商积余/001914.SZ
2020-08-0333.7335.3333.4835.274.35%1.93%-0.80%7,268,300251,508,00093%34.601.31%34.69-0.58%34.84-0.13%35.56-0.05%0.45%
招商公路/001965.SZ
2020-08-037.197.257.187.251.26%0.40%1.23%4,054,70029,278,000102%7.220.88%7.180.48%7.160.63%7.16-0.08%-0.57%
招商蛇口/001979.SZ
2020-08-0317.1217.5417.0717.482.46%1.35%-0.13%25,534,000440,389,000141%17.250.93%17.150.33%17.120.49%17.50-0.98%-0.82%
利民股份/002734.SZ
2020-08-0317.0717.1416.7717.021.13%0.51%2.77%10,352,900175,301,000104%16.931.13%16.741.25%16.571.16%16.56-0.05%-0.03%
葵花药业/002737.SZ
2020-08-0315.7516.3315.7516.203.38%0.56%5.64%15,750,000253,721,000137%16.113.97%15.712.00%15.541.65%15.340.92%-0.11%
中矿资源/002738.SZ
2020-08-0316.9417.3616.9217.272.80%0.61%3.00%6,431,100110,390,000112%17.172.23%16.971.00%16.990.93%16.770.55%-1.10%
万达电影/002739.SZ
2020-08-0317.9118.5717.8518.225.01%0.15%1.23%57,234,5001,041,293,000167%18.195.21%17.811.95%17.751.74%18.00-0.39%-0.74%
爱迪尔/002740.SZ
2020-08-037.217.357.157.312.24%0.58%1.01%20,551,100149,364,00096%7.271.99%7.181.18%7.111.34%7.24-0.22%-2.32%
光华科技/002741.SZ
2020-08-0313.6114.9113.6014.9110.04%3.08%10.95%22,932,700331,693,000243%14.467.29%13.964.95%13.734.16%13.442.56%0.47%
三圣股份/002742.SZ
2020-08-037.267.307.167.221.40%-0.03%0.96%5,457,90039,418,00085%7.221.89%7.181.69%7.080.34%7.15-1.00%0.13%
富煌钢构/002743.SZ
2020-08-037.847.977.727.860.26%0.49%3.94%7,388,90057,796,000125%7.82-0.52%7.781.24%7.661.54%7.560.72%0.65%
木林森/002745.SZ
2020-08-0317.9918.3617.6118.132.14%0.68%6.27%34,669,500624,327,00097%18.011.43%17.811.37%17.501.95%17.061.04%0.27%
仙坛股份/002746.SZ
2020-08-0314.7015.0814.6515.001.69%0.80%2.93%23,516,300349,953,000132%14.881.11%14.801.02%14.600.32%14.570.36%0.05%
埃斯顿/002747.SZ
2020-08-0316.2517.7416.2517.256.81%0.89%4.29%18,355,900313,835,00091%17.105.41%16.672.37%16.362.30%16.540.26%0.96%
世龙实业/002748.SZ
2020-08-037.487.797.487.773.60%1.13%3.11%2,893,40022,229,000158%7.683.61%7.520.99%7.520.98%7.540.15%-0.03%
国光股份/002749.SZ
2020-08-0313.8814.2413.7814.202.75%1.33%2.92%3,793,30053,156,00091%14.011.43%13.990.15%13.950.76%13.800.55%0.36%
龙津药业/002750.SZ
2020-08-039.339.499.339.471.72%0.24%2.73%5,296,60050,036,000114%9.452.46%9.321.06%9.251.16%9.220.09%-0.72%
易尚展示/002751.SZ
2020-08-0323.5024.3923.4724.304.16%0.93%2.42%5,989,300144,202,000115%24.083.04%23.721.13%23.581.25%23.73-0.17%-0.96%
昇兴股份/002752.SZ
2020-08-035.895.975.795.952.23%1.14%1.24%4,488,10026,402,000140%5.880.86%5.87-0.56%5.900.32%5.88-0.17%0.10%
永东股份/002753.SZ
2020-08-038.168.308.148.302.09%0.75%0.31%3,506,60028,889,000122%8.241.67%8.180.50%8.160.75%8.27-0.36%-1.94%
奥赛康/002755.SZ
2020-08-0320.9221.2020.5121.161.98%1.02%4.57%8,820,300184,757,000109%20.951.54%20.791.90%20.331.20%20.240.72%0.08%
永兴材料/002756.SZ
2020-08-0319.1619.9019.0219.825.20%0.96%4.13%6,091,500119,588,000185%19.634.56%19.252.26%19.092.20%19.030.41%-0.49%
南兴股份/002757.SZ
2020-08-0319.7320.2419.5519.921.74%-0.03%4.61%7,330,700146,072,000111%19.932.91%19.601.20%19.401.53%19.040.74%0.02%
华通医药/002758.SZ
2020-08-0311.7912.0311.7611.981.61%0.38%2.47%4,394,80052,451,000129%11.941.97%11.801.09%11.701.07%11.690.21%-0.29%
天际股份/002759.SZ
2020-08-036.786.966.786.969.95%0.33%8.09%5,041,50034,975,000126%6.9410.04%6.584.64%6.443.12%6.440.85%-0.67%
凤形股份/002760.SZ
2020-08-0322.2823.0022.1522.903.85%1.15%2.29%1,575,80035,675,000136%22.643.10%22.291.10%22.250.88%22.390.05%-0.43%
多喜爱/002761.SZ
2020-08-039.619.749.609.731.35%0.42%0.75%5,995,30058,089,000103%9.691.82%9.581.31%9.480.98%9.66-0.46%-0.72%
金发拉比/002762.SZ
2020-08-036.146.266.116.221.63%0.58%5.00%6,502,70040,211,000138%6.182.95%6.051.97%5.982.28%5.920.63%-0.24%
汇洁股份/002763.SZ
2020-08-037.707.877.637.831.69%0.86%-0.95%4,455,50034,589,00076%7.761.53%7.71-0.72%7.770.27%7.910.14%0.27%
蓝黛传动/002765.SZ
2020-08-035.375.635.315.553.54%0.95%8.27%8,246,60045,343,000114%5.503.81%5.352.28%5.272.11%5.131.24%0.65%
*ST索菱/002766.SZ
2020-08-033.283.343.253.342.45%1.03%2.20%3,741,90012,370,000136%3.311.47%3.271.02%3.260.06%3.270.40%0.10%
先锋电子/002767.SZ
2020-08-0313.8014.1513.8014.052.03%0.21%2.59%1,542,40021,626,000116%14.021.88%13.841.30%13.701.60%13.700.26%-0.32%
国恩股份/002768.SZ
2020-08-0338.2039.3637.5039.003.01%1.18%4.82%11,791,500454,524,000141%38.552.98%37.841.43%37.531.56%37.210.14%-0.25%
普路通/002769.SZ
2020-08-038.438.688.438.652.73%0.70%0.17%7,040,90060,482,00090%8.592.21%8.490.92%8.440.46%8.64-0.10%-0.35%
ST科迪/002770.SZ
2020-08-031.781.831.771.811.69%0.61%1.69%29,313,70052,730,00086%1.800.67%1.80-0.28%1.800.56%1.780.40%-0.87%
真视通/002771.SZ
2020-08-0314.2014.8314.2014.753.29%1.08%2.07%7,479,800109,152,000107%14.592.58%14.341.91%14.210.98%14.45-0.56%0.11%
众兴菌业/002772.SZ
2020-08-0310.2410.7010.2110.583.42%0.62%0.69%13,709,800144,164,00080%10.522.81%10.381.19%10.290.08%10.510.46%0.78%
康弘药业/002773.SZ
2020-08-0348.0148.1846.9047.03-1.55%-0.43%-2.07%8,468,100399,981,000120%47.23-1.94%48.12-1.48%48.320.33%48.030.13%-0.11%
快意电梯/002774.SZ
2020-08-037.647.847.647.802.23%0.72%2.27%5,505,00042,630,000100%7.741.00%7.661.20%7.601.28%7.630.45%0.46%
文科园林/002775.SZ
2020-08-035.425.505.415.501.85%0.68%2.36%5,231,10028,579,000112%5.461.81%5.410.92%5.381.00%5.370.24%0.06%
柏堡龙/002776.SZ
2020-08-039.109.269.099.181.55%0.01%3.11%11,510,900105,662,00090%9.182.47%9.001.48%8.881.22%8.900.00%-0.86%
久远银海/002777.SZ
2020-08-0328.0028.2727.6828.272.24%0.78%0.72%3,762,800105,551,00099%28.050.85%27.770.32%27.750.74%28.07-0.11%-0.98%
高科石化/002778.SZ
2020-08-0324.1524.2423.7623.900.00%-0.01%-2.70%2,340,20055,935,000124%23.90-0.08%23.91-0.29%24.150.44%24.56-0.88%-1.08%
中坚科技/002779.SZ
2020-08-0315.9016.3115.8316.101.83%0.25%2.70%2,588,10041,566,000166%16.06-0.13%15.971.08%15.771.21%15.680.62%0.10%
三夫户外/002780.SZ
2020-08-0317.9018.4717.8018.061.01%-0.46%4.68%5,419,30098,322,000148%18.142.81%17.692.34%17.392.54%17.250.62%-0.68%
奇信股份/002781.SZ
2020-08-0315.2015.3015.0715.18-0.07%0.16%0.93%2,376,50036,017,000107%15.16-0.97%15.200.47%15.06-0.34%15.040.40%0.20%
可立克/002782.SZ
2020-08-0314.5614.8814.4514.802.14%0.87%4.73%10,039,200147,294,000122%14.671.95%14.491.53%14.291.52%14.130.58%-0.15%
凯龙股份/002783.SZ
2020-08-0312.3212.9812.3212.825.17%0.70%6.35%11,350,500144,499,000160%12.735.59%12.412.96%12.202.97%12.060.59%-0.07%
万里石/002785.SZ
2020-08-0320.9921.1219.8720.99-0.43%2.04%6.08%14,811,600304,679,000122%20.57-0.93%20.540.71%20.311.75%19.791.33%1.25%
银宝山新/002786.SZ
2020-08-038.378.858.368.693.95%1.05%4.91%12,929,400111,197,000169%8.603.18%8.452.07%8.351.93%8.280.85%0.03%
华源控股/002787.SZ
2020-08-037.348.077.308.079.95%2.41%7.82%15,903,000125,313,000305%7.889.25%7.625.79%7.544.39%7.492.14%0.29%
鹭燕医药/002788.SZ
2020-08-0310.1010.939.9910.939.96%5.24%13.01%22,430,700232,964,000209%10.396.08%10.023.31%9.862.88%9.671.86%0.19%
建艺集团/002789.SZ
2020-08-0315.1015.6515.0115.543.53%1.15%-1.63%3,222,30049,509,00065%15.362.38%15.191.17%15.120.83%15.800.06%0.60%
瑞尔特/002790.SZ
2020-08-036.836.986.806.972.80%0.66%1.84%3,826,60026,495,000111%6.922.40%6.840.93%6.811.07%6.840.18%0.19%
坚朗五金/002791.SZ
2020-08-03147.16154.90144.01150.302.13%1.01%16.28%1,905,900283,597,000134%148.806.04%140.575.33%136.104.32%129.263.55%2.29%
通宇通讯/002792.SZ
2020-08-0324.6824.9724.6824.861.26%0.07%1.80%3,930,60097,645,000116%24.841.38%24.680.92%24.500.84%24.420.03%-0.96%
罗欣药业/002793.SZ
2020-08-0314.7616.1914.5716.199.99%2.98%12.11%23,324,500366,688,000204%15.726.75%15.193.94%14.893.69%14.442.66%0.35%
永和智控/002795.SZ
2020-08-0314.8515.1514.8515.041.42%0.17%-0.63%2,613,20039,237,000102%15.022.19%14.900.75%14.860.21%15.14-0.15%0.15%
世嘉科技/002796.SZ
2020-08-0321.1521.4521.0021.431.04%0.76%1.85%7,474,000158,965,000162%21.270.88%21.210.67%21.080.75%21.040.38%-1.11%
第一创业/002797.SZ
2020-08-0311.0411.1510.6610.981.20%1.32%4.25%319,434,5003,461,559,00094%10.84-0.50%10.831.38%10.621.50%10.530.43%-0.46%
帝欧家居/002798.SZ
2020-08-0339.6040.9038.6039.942.86%0.25%0.02%3,958,200157,696,00071%39.841.51%39.620.18%39.262.25%39.93-0.95%0.65%
环球印务/002799.SZ
2020-08-0322.1022.1021.6122.1010.00%0.13%20.15%5,630,000124,265,000112%22.0715.13%19.544.57%18.953.58%18.392.32%0.39%
天顺股份/002800.SZ
2020-08-0322.3022.9922.3022.852.60%0.71%0.59%1,429,90032,445,00099%22.691.33%22.570.02%22.620.26%22.72-1.17%0.11%
微光股份/002801.SZ
2020-08-0334.9635.4034.3834.85-0.31%-0.01%4.92%4,102,700142,990,000177%34.852.54%34.121.64%33.782.02%33.221.43%0.15%
洪汇新材/002802.SZ
2020-08-0326.8026.8524.5826.8510.00%2.26%8.63%3,519,20092,402,000304%26.268.00%25.506.06%25.024.74%24.722.32%0.16%
吉宏股份/002803.SZ
2020-08-0340.5942.6640.0542.072.63%1.64%5.56%9,818,100406,391,00081%41.391.89%40.541.50%39.802.35%39.851.16%1.89%
丰元股份/002805.SZ
2020-08-0312.7212.9212.4412.843.22%0.86%3.88%5,818,60074,078,000209%12.732.82%12.542.11%12.441.97%12.360.46%-0.55%
华锋股份/002806.SZ
2020-08-0312.5912.9212.4912.703.34%0.52%3.90%2,844,40035,935,000139%12.632.52%12.441.40%12.331.56%12.220.45%-0.43%
江阴银行/002807.SZ
2020-08-034.294.344.284.331.41%0.51%-1.14%25,917,600111,643,00095%4.311.06%4.280.16%4.280.35%4.38-1.13%-0.51%
恒久科技/002808.SZ
2020-08-0311.2511.8011.0311.543.04%-0.07%9.28%14,746,100170,286,000146%11.553.91%11.152.67%10.862.60%10.561.70%0.15%
红墙股份/002809.SZ
2020-08-0313.7714.5613.7014.515.84%2.26%2.14%7,343,600104,202,000139%14.193.56%13.971.86%13.841.67%14.21-0.73%-0.12%
山东赫达/002810.SZ
2020-08-0339.3039.7838.0439.751.87%2.18%-0.16%3,612,300140,529,00089%38.90-1.25%39.76-0.77%39.310.95%39.810.01%0.91%
郑中设计/002811.SZ
2020-08-0310.8911.0410.7511.032.32%1.12%2.85%3,200,90034,917,000114%10.911.60%10.811.24%10.711.30%10.720.39%0.12%
恩捷股份/002812.SZ
2020-08-0380.9981.8478.2579.860.00%-0.22%8.60%8,239,500659,484,00096%80.042.17%77.362.85%74.954.19%73.540.65%-0.34%
路畅科技/002813.SZ
2020-08-0323.0024.5722.9324.334.42%2.18%5.25%4,181,70099,567,000237%23.814.25%23.352.47%23.152.47%23.120.90%-0.60%
崇达技术/002815.SZ
2020-08-0319.8420.2819.7320.142.34%0.57%2.11%11,275,100225,789,000107%20.031.87%19.791.02%19.631.22%19.72-0.20%-1.06%
和科达/002816.SZ
2020-08-0332.2934.2932.2934.065.81%1.49%5.16%1,741,70058,450,000180%33.564.86%32.882.81%32.472.37%32.390.52%-0.35%
黄山胶囊/002817.SZ
2020-08-0317.4517.4716.8817.120.18%-0.04%6.09%7,344,700125,791,000116%17.131.87%16.841.84%16.521.84%16.141.12%0.76%
富森美/002818.SZ
2020-08-0314.5815.6714.5015.478.18%1.69%9.09%11,724,600178,361,000249%15.217.89%14.645.17%14.414.70%14.182.18%0.20%
东方中科/002819.SZ
2020-08-0325.3227.2025.2026.877.05%2.33%3.82%3,271,70085,911,000158%26.265.42%25.592.17%25.451.86%25.88-0.45%-0.80%
桂发祥/002820.SZ
2020-08-0313.2213.3013.1513.250.23%0.17%1.83%3,729,30049,326,00075%13.230.37%13.27-0.11%13.260.48%13.010.17%0.27%
凯莱英/002821.SZ
2020-08-03219.98220.40212.33217.53-0.38%1.01%-2.19%3,785,700815,264,000100%215.35-2.08%217.65-0.52%216.95-0.32%222.400.30%-0.25%
中装建设/002822.SZ
2020-08-039.739.769.579.65-0.82%0.20%0.26%32,149,000309,638,000159%9.631.19%9.570.65%9.551.13%9.63-0.29%-0.09%
凯中精密/002823.SZ
2020-08-0312.2012.5012.2012.492.04%0.96%4.28%4,543,00056,200,000126%12.371.76%12.261.09%12.141.13%11.980.51%-0.23%
和胜股份/002824.SZ
2020-08-0325.7626.6925.7626.101.40%-0.27%-1.52%2,778,50072,713,00093%26.172.11%25.890.46%25.870.90%26.50-0.66%-1.24%
纳尔股份/002825.SZ
2020-08-0315.7016.1015.5816.082.42%1.00%4.24%3,755,50059,793,000156%15.921.96%15.671.63%15.531.64%15.430.56%0.03%
易明医药/002826.SZ
2020-08-0315.4216.6815.4016.6810.03%2.94%20.56%21,885,900354,629,000251%16.2010.09%14.957.19%14.385.89%13.845.35%1.51%
高争民爆/002827.SZ
2020-08-0318.0119.0617.5019.069.98%3.27%23.66%6,362,300117,421,00066%18.4612.50%16.602.62%16.252.32%15.412.67%1.23%
贝肯能源/002828.SZ
2020-08-0310.3410.6610.3110.663.09%1.10%0.92%10,801,100113,887,00075%10.542.24%10.421.12%10.38-0.01%10.560.21%0.46%
星网宇达/002829.SZ
2020-08-0338.7841.8538.1541.629.24%3.28%5.72%11,351,600457,431,000113%40.305.43%39.441.21%39.450.71%39.370.68%0.64%
名雕股份/002830.SZ
2020-08-0313.5214.0913.4313.952.57%1.17%-0.50%5,197,50071,666,00084%13.791.59%14.27-0.75%14.22-0.07%14.020.05%0.93%
裕同科技/002831.SZ
2020-08-0335.7737.0034.3034.94-1.58%0.05%3.79%4,829,700168,666,00092%34.92-0.80%34.811.29%34.252.05%33.660.76%0.84%
比音勒芬/002832.SZ
2020-08-0315.6616.2415.6616.092.55%0.52%-2.76%7,452,700119,287,00081%16.012.39%15.830.72%15.740.14%16.55-2.16%-1.04%
弘亚数控/002833.SZ
2020-08-0338.2038.2036.5836.74-1.92%-0.46%2.35%2,025,50074,764,00087%36.91-1.23%37.051.24%36.471.10%35.901.31%1.48%
同为股份/002835.SZ
2020-08-0314.5315.2014.3514.993.81%1.72%8.55%8,864,800130,632,000136%14.742.28%14.562.36%14.242.45%13.811.78%0.97%
新宏泽/002836.SZ
2020-08-0311.9113.1711.9012.927.85%2.89%8.46%5,682,40071,356,000246%12.565.66%12.193.52%12.083.81%11.911.63%0.17%
英维克/002837.SZ
2020-08-0327.2029.1527.2029.008.29%2.12%6.80%11,547,000327,925,000164%28.406.38%27.633.39%27.262.76%27.150.07%-1.52%
道恩股份/002838.SZ
2020-08-0332.5535.3532.1234.526.41%2.55%6.49%22,194,500747,068,000149%33.665.11%32.720.71%32.631.77%32.420.27%-0.92%
张家港行/002839.SZ
2020-08-036.256.326.196.292.11%0.72%-2.66%55,427,500346,123,00077%6.251.13%6.190.29%6.180.49%6.46-0.40%-0.65%
华统股份/002840.SZ
2020-08-0312.8413.8312.8413.786.90%2.78%4.35%10,492,400140,670,000115%13.415.01%13.102.46%12.931.52%13.210.08%-0.17%
视源股份/002841.SZ
2020-08-03104.20106.90104.20105.411.44%-0.51%0.88%1,863,300197,422,000103%105.951.94%104.570.41%104.590.61%104.490.69%0.03%
翔鹭钨业/002842.SZ
2020-08-0311.4811.9011.3011.823.96%0.90%4.21%8,724,300102,203,00089%11.723.40%11.530.83%11.561.08%11.340.57%0.41%
泰嘉股份/002843.SZ
2020-08-038.688.928.668.903.13%1.09%1.98%4,376,70038,533,00078%8.802.61%8.681.23%8.621.12%8.730.16%0.33%
同兴达/002845.SZ
2020-08-0331.2033.0430.3433.049.99%3.98%16.09%11,349,300360,619,000136%31.783.97%30.954.17%29.702.38%28.462.23%1.09%
英联股份/002846.SZ
2020-08-0317.3217.9117.3117.883.29%0.87%3.69%4,766,70084,496,000112%17.732.66%17.441.79%17.201.62%17.240.07%-1.50%
盐津铺子/002847.SZ
2020-08-03104.50105.43101.00102.80-1.74%0.69%1.68%2,625,600268,062,000139%102.10-2.21%103.06-0.82%102.950.55%101.100.96%-0.27%
高斯贝尔/002848.SZ
2020-08-0312.6213.0012.5512.902.87%0.47%3.84%7,493,70096,220,000181%12.843.31%12.562.16%12.441.60%12.420.47%-0.32%
威星智能/002849.SZ
2020-08-0315.0915.4614.9015.322.13%0.22%4.14%3,093,00047,283,000168%15.292.56%15.041.77%14.881.79%14.710.96%0.03%
科达利/002850.SZ
2020-08-0372.5972.6367.9269.32-2.91%0.41%-2.91%6,152,400424,761,000143%69.04-2.18%69.38-0.79%69.59-0.03%71.40-0.56%-0.93%
麦格米特/002851.SZ
2020-08-0329.6230.2629.0829.830.78%0.67%-3.29%6,119,800181,340,00095%29.630.40%29.75-0.86%29.88-0.33%30.84-0.99%0.29%
道道全/002852.SZ
2020-08-0321.8223.0021.3622.634.77%2.01%3.75%14,818,100328,728,000108%22.182.28%21.752.71%21.252.01%21.810.74%0.79%
皮阿诺/002853.SZ
2020-08-0323.8325.2123.7924.996.07%1.61%8.41%4,287,400105,443,000156%24.596.84%23.593.95%23.333.81%23.050.96%-0.26%
捷荣技术/002855.SZ
2020-08-0310.8711.5610.8711.343.37%0.61%2.51%3,293,10037,115,000141%11.273.28%11.041.53%10.971.32%11.060.10%-0.90%
美芝股份/002856.SZ
2020-08-0317.0117.8016.9217.431.57%0.02%3.63%3,006,30052,391,000164%17.433.56%17.191.35%17.001.40%16.820.73%-0.13%
三晖电气/002857.SZ
2020-08-0312.7713.0012.7612.972.05%0.65%2.08%1,285,10016,560,00097%12.892.20%12.710.59%12.650.99%12.71-0.10%-0.53%
力盛赛车/002858.SZ
2020-08-0315.1115.4415.1115.442.32%0.92%1.99%1,385,30021,195,000107%15.301.80%15.141.10%15.041.08%15.140.20%-0.42%
洁美科技/002859.SZ
2020-08-0328.4529.3728.4529.132.72%0.43%3.24%6,364,000184,589,000105%29.012.44%28.531.73%28.131.66%28.220.01%-0.93%
星帅尔/002860.SZ
2020-08-0314.6314.9314.6314.922.47%0.70%-0.03%3,809,20056,437,00081%14.821.56%14.680.13%14.680.88%14.92-0.70%-0.99%
瀛通通讯/002861.SZ
2020-08-0328.5730.2828.5730.097.81%1.61%8.90%5,295,200156,802,000237%29.616.48%28.744.87%28.154.20%27.631.95%-0.59%
实丰文化/002862.SZ
2020-08-0318.3719.3518.3719.023.59%0.28%7.30%2,737,50051,923,000157%18.973.92%18.513.45%18.103.03%17.731.27%-1.06%
今飞凯达/002863.SZ
2020-08-036.156.436.136.201.31%0.08%6.91%12,030,90074,526,000103%6.202.74%6.021.88%5.941.73%5.801.15%0.80%
盘龙药业/002864.SZ
2020-08-0331.6031.6830.8031.633.10%1.06%6.03%4,742,600148,432,000151%31.303.11%30.591.95%30.241.81%29.830.86%-0.30%
钧达股份/002865.SZ
2020-08-0314.9915.1014.8615.050.80%0.39%2.65%3,683,50055,222,00094%14.990.35%15.050.68%14.841.01%14.66-0.08%0.06%
传艺科技/002866.SZ
2020-08-0322.9423.6021.8622.481.86%-0.07%15.40%30,057,400676,159,000260%22.509.09%21.238.11%20.397.58%19.485.12%0.75%
周大生/002867.SZ
2020-08-0330.1830.1828.6129.31-3.14%0.60%-0.56%10,427,400303,790,000129%29.13-1.64%29.280.25%29.26-0.87%29.470.07%-0.20%
绿康生化/002868.SZ
2020-08-0315.5515.6415.3715.580.71%0.23%3.46%1,821,60028,316,000120%15.552.08%15.311.15%15.181.30%15.060.49%-0.23%
金溢科技/002869.SZ
2020-08-0357.0458.8356.6858.793.63%1.71%3.22%7,047,100407,353,000129%57.802.46%57.021.40%56.490.84%56.95-0.31%0.11%
香山股份/002870.SZ
2020-08-0321.4522.3721.4521.681.21%-0.18%3.49%2,664,30057,866,000172%21.721.57%21.531.36%21.241.63%20.950.91%-0.25%
伟隆股份/002871.SZ
2020-08-0317.1117.6817.1117.512.58%0.39%1.75%2,040,50035,590,000120%17.442.47%17.201.15%17.121.09%17.210.36%-0.83%
ST天圣/002872.SZ
2020-08-035.675.745.635.731.06%0.84%1.94%4,606,10026,170,000155%5.681.18%5.650.70%5.620.72%5.620.11%-0.31%
新天药业/002873.SZ
2020-08-0322.1823.3021.9522.863.07%1.69%6.63%6,393,000143,716,000133%22.483.41%22.171.53%21.861.45%21.441.08%0.24%
安奈儿/002875.SZ
2020-08-0311.5311.7011.4611.590.00%0.30%2.38%3,076,90035,555,000100%11.56-0.02%11.510.37%11.470.98%11.320.40%-0.09%
三利谱/002876.SZ
2020-08-0347.2047.7046.7047.702.54%0.85%0.91%2,328,000110,106,00079%47.302.09%46.680.12%46.741.16%47.27-0.49%-1.33%
智能自控/002877.SZ
2020-08-038.068.198.048.151.88%0.49%4.34%4,528,10036,722,000141%8.112.15%7.991.78%7.891.60%7.810.42%-0.31%
元隆雅图/002878.SZ
2020-08-0321.2621.5021.0021.481.80%0.87%0.67%4,205,40089,553,00098%21.301.94%21.010.77%20.891.10%21.34-0.63%-1.15%
长缆科技/002879.SZ
2020-08-0317.5417.6617.3617.460.34%-0.04%2.27%5,903,800103,122,000162%17.470.70%17.331.29%17.151.29%17.070.51%0.03%
卫光生物/002880.SZ
2020-08-0368.8970.8067.7670.502.17%1.74%7.13%3,082,300213,583,000121%69.291.72%69.261.36%68.041.59%65.811.27%0.24%
美格智能/002881.SZ
2020-08-0323.1623.6223.0823.572.12%0.59%0.47%4,435,400103,924,00098%23.431.44%23.220.35%23.210.39%23.460.24%-1.82%
金龙羽/002882.SZ
2020-08-039.979.989.729.831.24%0.10%2.03%2,865,20028,135,000140%9.821.57%9.741.05%9.671.05%9.630.27%-0.33%
中设股份/002883.SZ
2020-08-0319.6020.7919.4820.786.56%2.06%5.91%3,045,10062,002,00098%20.364.68%19.832.47%19.651.54%19.621.34%1.20%
凌霄泵业/002884.SZ
2020-08-0317.4117.7917.3617.782.66%1.14%-1.53%4,065,40071,466,00080%17.581.71%17.430.50%17.410.37%18.06-3.24%-0.61%
京泉华/002885.SZ
2020-08-0318.3918.4017.9018.190.78%0.18%5.42%8,846,700160,631,000134%18.162.10%17.841.53%17.591.49%17.261.03%0.35%
沃特股份/002886.SZ
2020-08-0330.5133.0030.4732.375.89%2.01%5.40%7,456,300236,613,000167%31.733.58%31.350.41%31.311.02%30.710.88%-0.07%
绿茵生态/002887.SZ
2020-08-0314.5815.2414.4115.085.09%1.73%5.35%8,925,300132,313,000107%14.822.33%14.781.27%14.551.77%14.310.38%0.36%
惠威科技/002888.SZ
2020-08-0322.1022.6822.1022.672.21%0.85%1.84%2,399,90053,950,000107%22.481.71%22.131.32%21.931.51%22.26-0.05%-1.01%
东方嘉盛/002889.SZ
2020-08-0324.1025.3224.1025.275.34%1.99%4.58%2,227,30055,183,000183%24.783.41%24.332.20%24.112.01%24.160.15%-0.58%
弘宇股份/002890.SZ
2020-08-0341.5644.5441.5444.126.75%1.03%5.71%1,447,60063,215,000106%43.676.29%42.382.92%42.140.96%41.741.37%0.98%
中宠股份/002891.SZ
2020-08-0344.5045.1044.1044.85-0.13%0.40%-0.17%2,729,500121,929,00063%44.670.81%44.48-0.25%44.62-0.14%44.930.99%0.66%
科力尔/002892.SZ
2020-08-0324.4424.4424.0324.311.12%0.34%1.74%1,694,90041,062,000114%24.230.98%24.030.91%23.851.05%23.90-0.11%-0.52%
华通热力/002893.SZ
2020-08-0311.1411.4510.9211.352.16%1.06%4.37%10,702,800120,203,000157%11.232.29%11.042.20%10.882.11%10.880.05%0.02%
川恒股份/002895.SZ
2020-08-0313.5413.8213.4013.771.77%1.00%5.47%10,067,800137,252,000140%13.631.68%13.431.19%13.321.46%13.060.59%-0.17%
中大力德/002896.SZ
2020-08-0328.5029.6328.3229.634.15%1.93%4.68%1,819,30052,884,00084%29.072.44%28.561.99%28.070.79%28.310.32%0.53%
意华股份/002897.SZ
2020-08-0337.1037.7937.0337.742.00%0.67%1.56%6,364,900238,620,00077%37.491.35%37.161.53%36.431.62%37.160.15%-0.09%
赛隆药业/002898.SZ
2020-08-0313.5914.2013.5014.013.70%0.41%4.92%3,395,80047,383,000180%13.954.09%13.661.83%13.531.71%13.351.24%0.18%
英派斯/002899.SZ
2020-08-0316.0016.1815.7215.99-0.06%0.40%5.00%7,634,500121,585,000170%15.93-0.77%15.841.18%15.571.26%15.231.43%0.70%
哈三联/002900.SZ
2020-08-0312.5012.8612.4112.782.40%0.52%4.62%6,015,80076,484,000137%12.713.30%12.481.22%12.391.14%12.220.87%0.13%
大博医疗/002901.SZ
2020-08-03106.50107.04103.89105.250.49%0.02%1.45%1,505,300158,395,000104%105.23-0.04%105.670.15%104.240.99%103.740.61%-0.37%
铭普光磁/002902.SZ
2020-08-0320.3522.2220.2522.2210.00%2.88%7.50%16,938,600365,818,000262%21.607.16%21.144.10%20.972.45%20.671.80%0.05%
宇环数控/002903.SZ
2020-08-0314.1914.6414.1714.443.07%0.14%3.19%3,773,90054,418,000138%14.423.32%14.161.86%14.031.90%13.990.30%-0.42%
金逸影视/002905.SZ
2020-08-0311.8112.6111.8012.487.68%1.57%5.08%19,026,900233,781,000166%12.296.38%11.912.93%11.782.61%11.88-0.16%-1.33%
华阳集团/002906.SZ
2020-08-0320.8621.9820.0021.604.55%1.49%4.56%6,643,100141,381,00075%21.284.34%20.681.66%20.391.87%20.660.35%0.47%
华森制药/002907.SZ
2020-08-0319.4021.3319.1620.988.20%3.47%10.19%12,436,200252,165,000239%20.285.60%19.682.97%19.432.85%19.042.20%0.25%
德生科技/002908.SZ
2020-08-0314.1614.4114.0314.311.49%0.29%4.37%6,582,70093,919,000112%14.271.55%14.081.57%13.871.60%13.710.50%-0.58%
集泰股份/002909.SZ
2020-08-0312.0312.9911.8512.999.99%2.74%16.14%11,377,700143,861,000161%12.647.21%12.074.67%11.643.59%11.192.86%0.93%
庄园牧场/002910.SZ
2020-08-0311.6112.4811.5612.265.78%2.18%6.57%17,100,700205,187,000156%12.003.75%11.780.68%11.691.20%11.500.96%0.43%
佛燃能源/002911.SZ
2020-08-0316.1616.8316.1616.743.72%1.03%1.14%2,955,00048,963,00098%16.573.34%16.291.78%16.151.42%16.550.13%-0.05%
中新赛克/002912.SZ
2020-08-0383.8891.7683.4291.7610.00%3.36%7.30%9,242,100820,495,000231%88.786.40%86.194.38%84.892.96%85.521.21%-1.37%
奥士康/002913.SZ
2020-08-0357.8858.8657.8858.631.72%0.27%2.68%1,068,30062,465,00081%58.471.18%57.621.37%56.851.52%57.10-0.02%-0.75%
中欣氟材/002915.SZ
2020-08-0319.7621.2819.6821.006.65%2.09%4.70%7,943,600163,403,000161%20.574.45%20.171.88%20.061.79%20.060.53%-0.63%
深南电路/002916.SZ
2020-08-03155.30158.73154.20158.652.93%0.93%1.99%6,934,2001,090,001,00098%157.191.65%154.881.42%152.761.29%155.55-0.36%-1.47%
金奥博/002917.SZ
2020-08-0311.3012.1211.3011.936.42%1.05%1.84%10,469,500123,601,000109%11.815.38%11.513.02%11.352.66%11.72-1.60%0.17%
蒙娜丽莎/002918.SZ
2020-08-0341.6841.6838.7139.98-2.20%0.47%-0.53%7,851,400312,428,000122%39.79-1.66%40.24-0.69%39.881.11%40.19-0.99%0.93%
名臣健康/002919.SZ
2020-08-0319.2219.7818.9319.663.04%1.25%6.81%5,089,20098,824,000116%19.421.44%19.081.39%18.831.59%18.410.91%0.36%
德赛西威/002920.SZ
2020-08-0371.6172.8070.5171.931.47%0.07%-1.34%4,107,400295,244,00071%71.881.25%71.14-0.25%71.460.23%72.900.25%0.34%
联诚精密/002921.SZ
2020-08-0322.0022.5721.9922.512.27%0.59%4.35%2,138,00047,844,000113%22.381.98%22.071.48%21.781.39%21.570.54%-0.65%
伊戈尔/002922.SZ
2020-08-0314.4014.7614.3214.712.51%0.62%3.56%3,176,30046,438,000132%14.622.43%14.401.10%14.311.15%14.200.60%0.19%
润都股份/002923.SZ
2020-08-0323.9023.9022.8723.461.30%0.23%2.51%3,937,90092,167,00082%23.411.01%23.36-0.13%23.271.51%22.890.55%0.53%
盈趣科技/002925.SZ
2020-08-0360.2461.2359.6860.832.06%0.58%-0.37%6,054,600366,188,00099%60.481.13%59.990.49%59.661.17%61.06-0.45%-1.51%
华西证券/002926.SZ
2020-08-0313.0013.0812.7313.052.35%1.01%3.40%57,854,700747,464,000108%12.921.70%12.711.74%12.541.63%12.62-0.10%-0.74%
泰永长征/002927.SZ
2020-08-0313.8814.0713.8414.011.52%0.38%0.95%7,235,100100,983,00086%13.961.29%14.02-1.66%14.140.22%13.880.33%0.46%
华夏航空/002928.SZ
2020-08-0310.8911.2510.7011.193.52%1.24%-1.83%15,334,400169,489,00084%11.052.91%10.870.21%10.910.11%11.40-0.46%-0.21%
润建股份/002929.SZ
2020-08-0329.7930.4329.7930.281.88%0.35%1.94%3,309,20099,852,000127%30.171.60%29.891.03%29.671.17%29.710.17%-0.53%
宏川智慧/002930.SZ
2020-08-0321.4023.6521.2823.6510.00%2.91%13.50%16,095,700369,919,000126%22.988.52%21.915.56%21.194.39%20.841.69%0.86%
锋龙股份/002931.SZ
2020-08-0317.7018.1217.5518.123.84%1.26%2.84%3,636,50065,073,000128%17.892.44%17.721.19%17.630.85%17.620.10%0.12%
明德生物/002932.SZ
2020-08-03102.79109.69100.22109.6910.00%3.61%11.62%5,918,000626,541,000156%105.877.21%102.033.66%99.752.98%98.271.92%0.64%
新兴装备/002933.SZ
2020-08-0340.0943.4640.0943.219.36%2.16%6.12%7,230,800305,847,000157%42.307.15%41.223.21%40.802.81%40.720.96%0.44%
天奥电子/002935.SZ
2020-08-0327.5929.8427.4529.849.99%2.45%9.02%7,580,400220,783,00097%29.135.76%28.322.33%27.751.82%27.370.85%0.40%
郑州银行/002936.SZ
2020-08-033.703.733.693.731.36%0.51%0.13%26,876,60099,731,000121%3.710.79%3.690.27%3.690.41%3.73-0.32%-0.70%
兴瑞科技/002937.SZ
2020-08-0316.3016.3715.8816.291.75%0.79%1.84%6,914,300111,750,000108%16.161.37%15.951.48%15.801.03%16.000.34%0.18%
鹏鼎控股/002938.SZ
2020-08-0352.3052.7551.1051.601.18%-0.42%5.60%14,270,400739,471,000116%51.821.41%51.011.70%50.042.18%48.860.89%-0.50%
长城证券/002939.SZ
2020-08-0314.7814.8814.5114.712.22%0.45%2.62%43,371,900635,134,000104%14.641.92%14.391.37%14.251.47%14.33-0.07%-0.76%
昂利康/002940.SZ
2020-08-0362.0863.2061.1562.23-0.11%0.60%-3.33%2,590,900160,268,00052%61.860.28%61.90-1.09%62.39-1.62%64.370.66%1.22%
新疆交建/002941.SZ
2020-08-0316.2116.9516.1416.602.72%0.71%3.44%18,973,300312,738,000132%16.482.33%16.361.52%16.101.71%16.050.04%-0.45%
新农股份/002942.SZ
2020-08-0338.7238.7238.0538.450.00%0.61%7.44%1,832,90070,046,00090%38.22-0.81%37.921.64%37.052.06%35.790.78%0.85%
宇晶股份/002943.SZ
2020-08-0330.4931.0129.8330.38-0.10%-0.10%5.12%7,001,700212,921,000131%30.412.70%29.740.54%29.521.36%28.900.88%0.22%
华林证券/002945.SZ
2020-08-0318.1818.1817.1717.351.94%-1.56%5.86%72,958,6001,285,925,000292%17.634.61%17.156.26%16.775.69%16.392.57%-0.33%
新乳业/002946.SZ
2020-08-0323.2024.9423.1523.55-0.04%-0.83%9.07%17,546,400416,679,000133%23.751.88%23.582.43%22.892.70%21.592.08%1.36%
恒铭达/002947.SZ
2020-08-0365.3966.5064.3065.671.11%0.55%2.88%2,482,000162,105,000124%65.31-0.06%65.110.36%64.591.02%63.830.60%-0.43%
青岛银行/002948.SZ
2020-08-035.115.205.105.181.97%0.66%0.50%19,916,100102,480,000150%5.151.12%5.120.53%5.110.57%5.15-0.41%-0.63%
华阳国际/002949.SZ
2020-08-0331.9334.0029.8632.906.03%4.86%19.14%8,540,000267,940,000132%31.38-1.35%30.872.99%29.923.14%27.612.62%2.29%
奥美医疗/002950.SZ
2020-08-0329.8031.5229.6231.475.46%2.77%6.11%20,321,800622,291,000145%30.623.39%30.071.57%29.761.73%29.660.57%-0.94%
金时科技/002951.SZ
2020-08-0315.6815.9315.5915.912.38%0.45%0.45%2,266,70035,899,00093%15.842.23%15.631.13%15.501.12%15.84-0.63%-0.96%
亚世光电/002952.SZ
2020-08-0318.0718.5018.0518.502.95%0.81%1.23%2,280,70041,856,000121%18.352.46%18.131.03%18.051.09%18.280.14%-0.42%
日丰股份/002953.SZ
2020-08-0325.1825.6425.1825.632.03%0.72%-0.36%3,598,80091,574,000100%25.451.80%25.180.50%25.110.85%25.72-0.78%-1.15%
鸿合科技/002955.SZ
2020-08-0329.0429.5029.0429.501.69%0.40%0.13%2,352,60069,123,00096%29.381.61%29.130.88%28.891.06%29.46-0.39%-1.10%
西麦食品/002956.SZ
2020-08-0352.4552.4550.2950.99-0.57%0.49%2.81%2,976,100151,005,000117%50.74-0.64%51.150.64%50.441.06%49.600.51%-0.71%
科瑞技术/002957.SZ
2020-08-0325.3826.1025.3826.103.08%0.69%1.56%1,635,50042,394,000109%25.922.47%25.531.67%25.221.57%25.70-0.40%-1.09%
青农商行/002958.SZ
2020-08-035.795.825.625.752.13%0.86%-0.61%127,224,200725,310,000104%5.700.90%5.660.43%5.630.66%5.79-0.82%-1.55%
小熊电器/002959.SZ
2020-08-03150.40153.46148.18150.12-0.65%-0.28%-0.48%2,142,300322,488,00079%150.53-0.05%150.16-0.52%150.451.31%150.84-0.22%1.15%
青鸟消防/002960.SZ
2020-08-0343.0043.0040.3141.91-1.09%0.72%5.02%5,762,600239,790,000108%41.61-3.88%42.451.89%40.982.26%39.911.06%1.40%
瑞达期货/002961.SZ
2020-08-0330.1031.0830.1030.882.46%1.14%1.89%2,784,10085,007,000114%30.531.13%30.290.36%30.210.96%30.31-0.18%-1.19%
五方光电/002962.SZ
2020-08-0324.1724.9024.0924.773.25%0.99%1.95%2,589,70063,521,000130%24.532.71%24.171.27%23.981.62%24.30-0.18%-1.00%
豪尔赛/002963.SZ
2020-08-0325.4225.9325.4225.861.65%0.52%0.42%1,298,20033,396,00075%25.731.20%25.61-2.11%26.010.72%25.750.09%-0.16%
祥鑫科技/002965.SZ
2020-08-0338.0041.3937.8341.399.99%1.42%9.38%7,058,200288,036,000258%40.8110.23%38.806.46%37.995.25%37.842.04%-0.82%
苏州银行/002966.SZ
2020-08-038.028.428.028.40-1.87%1.60%-3.02%64,371,700532,219,000285%8.27-3.69%8.38-2.99%8.44-2.19%8.66-2.50%-0.96%
广电计量/002967.SZ
2020-08-0327.6527.8027.3627.701.17%0.44%1.92%2,873,60079,255,00091%27.580.32%27.450.95%27.061.40%27.18-0.41%-0.50%
新大正/002968.SZ
2020-08-0364.8565.1063.7164.771.57%0.62%-3.86%592,80038,159,00058%64.370.99%64.16-0.70%64.650.07%67.37-0.14%0.01%
嘉美包装/002969.SZ
2020-08-038.448.778.448.753.67%1.07%4.22%6,787,70058,763,000153%8.663.31%8.531.24%8.481.04%8.400.70%-0.37%
锐明技术/002970.SZ
2020-08-0364.2865.3963.8065.301.98%0.72%0.71%1,693,800109,817,00089%64.841.96%63.890.99%63.381.29%64.84-0.29%-0.89%
和远气体/002971.SZ
2020-08-0325.4725.8625.2925.831.93%0.67%2.33%2,341,50060,076,000109%25.661.58%25.450.48%25.341.03%25.240.29%-0.94%
科安达/002972.SZ
2020-08-0324.1224.5024.1224.471.58%0.46%1.12%1,756,60042,785,000104%24.361.64%24.150.71%24.010.69%24.20-0.04%-0.60%
侨银环保/002973.SZ
2020-08-0326.4027.6926.3027.535.04%0.92%1.36%5,013,700136,763,000102%27.284.38%26.622.00%26.382.01%27.16-2.08%-0.13%
博杰股份/002975.SZ
2020-08-0389.0091.3987.4689.212.00%0.20%3.29%2,504,300222,959,000109%89.032.90%86.382.77%84.392.92%86.37-0.15%-1.16%
瑞玛工业/002976.SZ
2020-08-0335.5037.3335.3337.184.97%1.75%4.57%4,163,300152,126,000167%36.542.97%36.110.92%36.131.23%35.560.79%-0.28%
天箭科技/002977.SZ
2020-08-03127.00138.48127.00138.4810.00%2.46%3.77%1,955,600264,305,00093%135.159.14%128.793.01%127.960.92%133.45-0.16%1.15%
安宁股份/002978.SZ
2020-08-0341.5042.5041.3042.152.50%0.56%-1.59%4,157,300174,253,00074%41.922.34%41.451.36%41.200.44%42.830.02%0.58%
雷赛智能/002979.SZ
2020-08-0335.9036.9935.5036.763.14%0.58%1.85%4,988,300182,310,00083%36.552.83%36.16-0.14%36.39-0.17%36.090.47%-0.14%
华盛昌/002980.SZ
2020-08-0374.8076.7374.1576.522.42%1.46%5.91%5,136,500387,397,000113%75.421.36%74.721.39%73.461.83%72.250.42%-0.70%
朝阳科技/002981.SZ
2020-08-0341.5442.9541.0542.423.95%1.20%2.07%3,022,100126,672,000131%41.922.11%41.251.07%41.031.41%41.56-0.29%-2.12%
湘佳股份/002982.SZ
2020-08-03111.15112.79109.11111.501.36%0.20%6.85%2,140,300238,176,000135%111.284.41%107.562.22%106.192.19%104.350.95%-0.74%
芯瑞达/002983.SZ
2020-08-0348.3849.6547.3849.313.01%1.05%-0.91%3,972,200193,833,00096%48.801.85%48.170.89%47.721.45%49.77-0.48%-1.26%
北摩高科/002985.SZ
2020-08-03161.65176.22159.00176.2210.00%4.06%12.83%4,139,900701,058,000143%169.347.15%164.362.80%162.392.83%156.181.10%0.45%
宇新股份/002986.SZ
2020-08-0349.6150.5449.6150.531.59%0.62%0.94%1,536,90077,180,000121%50.220.97%50.030.14%49.990.46%50.06-0.09%-0.50%
京北方/002987.SZ
2020-08-0362.9366.9062.3066.106.44%1.93%1.83%5,385,100349,207,000118%64.854.66%63.302.01%62.622.20%64.91-0.56%-0.98%
豪美新材/002988.SZ
2020-08-0318.4318.8818.3918.752.01%0.62%2.11%4,138,60077,122,000127%18.641.40%18.471.00%18.360.98%18.36-0.07%-0.84%
中天精装/002989.SZ
2020-08-0349.8851.4749.0650.863.10%1.14%1.36%3,479,000174,941,000113%50.291.46%49.790.80%49.550.81%50.18-0.04%-0.92%
盛视科技/002990.SZ
2020-08-03108.55116.26108.55116.2610.00%2.85%21.50%6,145,300694,667,000178%113.049.95%105.636.97%99.935.00%95.693.76%-0.20%
中国广核/003816.SZ
2020-08-033.063.083.043.080.98%0.52%0.39%59,095,400181,052,000124%3.060.62%3.050.36%3.050.40%3.07-0.20%-0.40%
中文在线/300364.SZ
2020-08-039.009.788.909.525.08%2.64%8.79%80,597,100747,500,000165%9.286.71%8.884.99%8.664.05%8.75-0.69%-0.72%
恒通科技/300374.SZ
2020-08-0319.3820.4619.1920.4610.00%2.84%12.50%6,610,500131,518,00096%19.909.01%18.545.28%17.713.22%18.19-0.08%-1.15%
天孚通信/300394.SZ
2020-08-0371.4772.3169.8071.541.12%0.72%2.85%5,038,800357,887,000143%71.03-0.41%70.770.04%70.711.06%69.560.88%0.52%
博济医药/300404.SZ
2020-08-0317.3017.6617.1717.572.33%0.58%4.42%4,046,20070,677,000120%17.472.69%17.141.52%16.970.75%16.830.51%0.08%
正业科技/300410.SZ
2020-08-037.247.677.207.656.40%2.05%5.94%16,622,400124,601,000145%7.505.94%7.293.73%7.173.03%7.220.50%-0.33%
金盾股份/300411.SZ
2020-08-0312.0312.6511.5812.6510.00%3.94%13.25%27,957,800340,235,000200%12.177.21%11.693.47%11.462.82%11.172.46%0.06%
迦南科技/300412.SZ
2020-08-0310.7811.1510.5710.70-0.65%-0.82%7.51%14,761,100159,241,000127%10.79-0.34%10.682.41%10.392.19%9.951.75%0.82%
芒果超媒/300413.SZ
2020-08-0368.5570.5566.8070.002.82%1.07%3.06%10,910,800755,688,000100%69.261.81%68.530.42%67.741.37%67.920.11%-0.08%
中光防雷/300414.SZ
2020-08-0314.0014.2513.6813.942.27%-0.33%5.93%16,613,200232,352,000184%13.994.76%13.553.46%13.343.08%13.161.58%0.47%
伊之密/300415.SZ
2020-08-0310.8710.959.6810.750.09%0.91%-0.55%8,358,50089,043,00093%10.65-0.33%10.70-0.42%10.730.20%10.810.63%1.14%
苏试试验/300416.SZ
2020-08-0324.4426.3024.4225.976.09%1.00%2.93%5,844,500150,284,000103%25.714.84%25.190.91%24.941.03%25.230.50%0.20%
南华仪器/300417.SZ
2020-08-0318.6019.1618.5819.163.57%1.31%-0.48%2,998,20056,701,000101%18.912.18%18.740.59%18.700.66%19.25-2.53%-0.43%
昆仑万维/300418.SZ
2020-08-0326.9627.4426.9027.421.71%0.75%3.78%40,235,6001,095,097,00099%27.220.92%27.080.57%26.721.34%26.420.40%-0.57%
浩丰科技/300419.SZ
2020-08-036.686.956.606.793.98%0.28%6.54%20,932,400141,729,000182%6.774.96%6.542.60%6.482.26%6.371.58%-0.06%
五洋停车/300420.SZ
2020-08-036.857.326.807.3210.08%1.06%8.19%62,145,900450,131,000247%7.249.16%6.996.49%6.875.42%6.772.24%0.17%
力星股份/300421.SZ
2020-08-036.676.906.676.842.55%0.40%4.20%6,943,00047,303,000144%6.812.22%6.721.50%6.661.32%6.560.61%0.27%
博世科/300422.SZ
2020-08-0312.3312.5612.3212.551.54%0.80%2.35%11,786,600146,758,00086%12.450.82%12.410.71%12.350.64%12.260.25%0.36%
鲁亿通/300423.SZ
2020-08-0313.9014.2813.8314.082.47%0.20%2.18%7,052,20099,099,00091%14.052.79%13.812.15%13.550.94%13.780.48%0.32%
航新科技/300424.SZ
2020-08-0315.6516.9515.6016.837.95%2.27%4.66%13,502,300222,200,000164%16.465.55%16.162.49%16.121.52%16.080.71%0.48%
中建环能/300425.SZ
2020-08-034.654.774.654.772.58%0.76%1.84%8,556,40040,504,000108%4.733.07%4.661.50%4.621.29%4.68-1.10%-0.11%
唐德影视/300426.SZ
2020-08-039.169.949.169.716.00%0.43%7.19%11,025,200106,589,000150%9.675.24%9.412.61%9.263.48%9.060.66%-0.19%
红相股份/300427.SZ
2020-08-0325.1026.4624.6126.4610.02%1.89%14.10%27,930,400725,337,00089%25.978.11%24.972.19%24.423.03%23.192.11%1.87%
四通新材/300428.SZ
2020-08-0317.2117.6917.0717.542.75%0.80%4.64%10,251,700178,385,000123%17.402.01%17.201.04%16.991.76%16.760.55%0.30%
强力新材/300429.SZ
2020-08-0317.5518.1317.5518.092.73%0.60%0.87%18,203,300327,337,000105%17.982.14%17.761.17%17.611.39%17.93-0.58%-1.29%
诚益通/300430.SZ
2020-08-038.509.288.509.208.88%2.56%10.54%10,147,40091,024,000205%8.976.80%8.643.30%8.502.92%8.322.02%0.38%
暴风集团/300431.SZ
2020-06-301.471.561.471.48-2.63%-1.20%-16.85%25,467,80038,154,00063%1.50-2.47%1.56-4.87%1.64-4.60%1.78-2.52%-1.79%
富临精工/300432.SZ
2020-08-039.089.259.009.243.36%0.70%3.61%15,987,500146,706,000110%9.182.65%9.070.78%9.051.34%8.920.34%-0.69%
蓝思科技/300433.SZ
2020-08-0333.5035.8133.4634.414.75%-0.49%10.29%119,488,0004,132,070,000127%34.585.89%33.084.33%32.013.45%31.201.33%-0.39%
金石亚药/300434.SZ
2020-08-038.588.868.508.722.11%-0.11%5.35%5,060,70044,179,000136%8.733.55%8.521.94%8.421.85%8.280.73%-0.17%
中泰股份/300435.SZ
2020-08-0312.0012.6811.9112.353.78%0.09%4.75%11,061,800136,494,000127%12.343.62%12.120.15%12.060.94%11.791.04%0.63%
广生堂/300436.SZ
2020-08-0335.0835.2934.6034.990.66%0.03%3.05%1,813,50063,435,000114%34.982.21%34.441.57%33.981.30%33.950.33%-0.15%
清水源/300437.SZ
2020-08-0310.7211.0910.7211.002.61%0.42%1.92%1,735,60019,011,00072%10.952.04%10.791.56%10.661.08%10.79-0.30%-0.18%
鹏辉能源/300438.SZ
2020-08-0318.7619.2918.5519.193.06%1.04%4.16%14,539,400276,137,000130%18.991.70%18.741.04%18.601.43%18.420.49%-0.46%
美康生物/300439.SZ
2020-08-0323.9924.1123.1323.46-0.47%-0.23%5.71%17,690,600415,978,000135%23.512.38%23.052.20%22.591.92%22.191.37%0.60%
运达科技/300440.SZ
2020-08-039.739.949.629.922.37%1.50%0.52%9,049,00088,433,000149%9.771.54%9.72-0.28%9.740.56%9.87-0.50%-0.85%
鲍斯股份/300441.SZ
2020-08-0310.0410.089.9310.070.80%0.67%2.01%10,815,800108,186,000105%10.001.55%9.940.50%9.910.47%9.870.14%-1.98%
普丽盛/300442.SZ
2020-08-0322.7724.4822.7623.653.18%-0.33%0.51%1,526,40036,219,000107%23.734.61%23.180.85%23.210.87%23.53-0.31%0.26%
金雷股份/300443.SZ
2020-08-0330.6230.8028.7829.56-1.50%-0.13%8.86%21,221,900628,116,000120%29.60-0.78%29.372.71%28.472.30%27.151.76%1.41%
双杰电气/300444.SZ
2020-08-034.104.204.084.203.19%0.91%3.88%10,044,20041,806,000126%4.162.89%4.092.00%4.051.18%4.040.22%-0.25%
康斯特/300445.SZ
2020-08-0316.2617.2616.2517.055.25%1.25%7.25%3,001,60050,543,000135%16.844.51%16.382.43%16.102.22%15.901.13%0.32%
乐凯新材/300446.SZ
2020-08-039.8510.589.8310.506.17%2.51%2.99%11,389,000116,653,000137%10.243.33%10.121.41%10.061.25%10.20-0.73%0.33%
全信股份/300447.SZ
2020-08-0313.1513.9512.9813.796.32%1.78%8.33%8,333,500112,911,000142%13.554.74%13.222.80%13.002.74%12.731.14%0.20%
浩云科技/300448.SZ
2020-08-039.669.959.639.902.70%0.74%1.01%14,821,500145,658,000101%9.832.29%9.710.60%9.651.36%9.80-0.47%-1.27%
汉邦高科/300449.SZ
2020-08-0313.1513.5313.1213.441.66%0.98%8.24%15,856,200211,024,00082%13.313.40%13.121.48%12.861.82%12.421.26%1.40%
先导智能/300450.SZ
2020-08-0344.5844.9344.0544.691.50%0.30%-1.15%9,552,300425,616,00059%44.561.20%44.081.31%43.281.34%45.21-0.68%-1.00%
创业慧康/300451.SZ
2020-08-0317.6018.0917.5017.933.82%0.53%1.23%23,605,500421,013,000107%17.843.22%17.520.86%17.461.24%17.71-0.12%-0.81%
山河药辅/300452.SZ
2020-08-0326.2827.9725.6827.979.99%2.25%7.52%6,872,000187,985,000117%27.367.22%26.012.76%25.723.48%26.010.96%0.07%
三鑫医疗/300453.SZ
2020-08-0324.7324.7324.7324.7310.01%0.00%22.18%6,621,300163,744,00069%24.7314.62%21.684.27%20.843.16%20.241.47%-0.62%
深信服/300454.SZ
2020-08-03217.73219.20212.03219.112.45%1.08%-0.14%1,953,400423,439,00084%216.770.36%214.200.16%213.720.20%219.420.03%-0.42%
康拓红外/300455.SZ
2020-08-0314.2015.3914.0015.3910.01%3.28%1.65%13,269,100197,724,00091%14.905.88%14.512.33%14.300.85%15.140.10%-0.49%
赛微电子/300456.SZ
2020-08-0329.5030.7129.4030.655.36%1.52%5.03%13,361,400403,412,000117%30.194.04%29.542.31%29.031.81%29.180.08%-1.05%
赢合科技/300457.SZ
2020-08-0333.7737.0433.6137.0410.01%3.53%7.03%20,714,800741,090,000257%35.786.82%34.933.91%34.552.96%34.610.83%-0.60%
全志科技/300458.SZ
2020-08-0340.7142.6540.7141.902.20%0.78%-0.21%19,425,800807,623,00078%41.584.26%40.520.26%40.60-0.69%41.990.34%-0.17%
金科文化/300459.SZ
2020-08-033.223.273.163.253.17%0.62%4.40%116,844,300377,455,000121%3.234.09%3.132.25%3.102.11%3.110.10%-1.24%
惠伦晶体/300460.SZ
2020-08-0314.2014.2513.8014.002.71%0.08%5.48%16,260,900227,469,000119%13.991.22%13.851.01%13.681.83%13.271.24%-0.34%
田中精机/300461.SZ
2020-08-0318.5019.3018.4819.174.35%0.61%5.01%2,493,90047,519,000167%19.053.90%18.711.53%18.531.75%18.260.93%-0.77%
华铭智能/300462.SZ
2020-08-0326.0026.1325.6326.001.29%0.04%3.41%3,890,900101,121,000119%25.992.28%25.491.66%25.191.67%25.14-0.06%-0.39%
迈克生物/300463.SZ
2020-08-0350.9553.2850.1152.804.04%1.85%4.48%12,778,600662,461,000146%51.842.72%51.370.88%50.911.73%50.540.84%-1.14%
星徽精密/300464.SZ
2020-08-0329.0029.0025.9427.63-0.75%0.88%16.78%29,413,300805,585,000181%27.394.52%26.486.61%25.317.50%23.664.40%0.21%
高伟达/300465.SZ
2020-08-0317.5618.4317.3818.352.46%2.03%4.82%45,058,700810,391,000113%17.991.80%17.710.39%17.671.50%17.510.92%-0.02%
赛摩智能/300466.SZ
2020-08-036.276.536.206.34-0.47%0.00%7.82%34,516,300218,842,000124%6.342.62%6.201.27%6.071.74%5.881.78%1.08%
迅游科技/300467.SZ
2020-08-0316.8117.9716.6717.666.84%1.59%6.37%8,144,000141,571,000225%17.385.52%16.973.96%16.713.65%16.601.05%-0.93%
四方精创/300468.SZ
2020-08-0326.7528.1626.6127.703.55%0.78%6.31%31,084,500854,361,000135%27.494.37%26.681.84%26.391.85%26.061.17%0.07%
信息发展/300469.SZ
2020-08-0312.1512.4512.0212.201.33%-0.07%3.08%10,300,100125,743,000123%12.212.63%11.99-0.32%12.000.95%11.840.69%0.07%
中密控股/300470.SZ
2020-08-0337.5839.2337.5838.803.85%0.48%0.41%3,521,100135,959,000124%38.612.86%38.280.11%38.520.21%38.64-0.12%0.63%
厚普股份/300471.SZ
2020-08-039.5210.039.509.874.33%1.31%3.10%15,556,800151,557,000122%9.743.22%9.601.18%9.531.70%9.57-0.05%-0.65%
新元科技/300472.SZ
2020-08-0310.5810.8110.5710.802.37%0.85%-0.37%3,652,30039,113,000111%10.711.70%10.620.75%10.570.62%10.84-0.61%-0.81%
德尔股份/300473.SZ
2020-08-0327.4027.7827.3227.671.47%0.37%1.18%2,378,10065,556,000106%27.571.20%27.410.34%27.390.64%27.350.05%-0.32%
景嘉微/300474.SZ
2020-08-0378.4182.1077.0181.918.20%2.82%7.65%8,002,100637,506,000153%79.674.99%77.782.87%76.522.43%76.091.30%-0.29%
聚隆科技/300475.SZ
2020-08-038.588.798.568.793.05%0.90%-0.64%1,751,90015,262,00076%8.712.57%8.590.85%8.560.74%8.85-0.42%-0.41%
胜宏科技/300476.SZ
2020-08-0323.3023.6822.9123.461.78%0.31%3.25%8,023,800187,657,00085%23.391.67%22.971.64%22.582.04%22.72-0.10%-1.05%
合纵科技/300477.SZ
2020-08-038.018.257.988.131.37%0.63%3.83%24,955,800201,620,00077%8.081.71%8.020.23%8.000.82%7.830.72%0.76%
杭州高新/300478.SZ
2020-08-0311.4511.8611.4311.702.36%0.33%-2.76%2,478,00028,899,00064%11.662.73%11.501.15%11.411.17%12.03-0.16%0.12%
神思电子/300479.SZ
2020-08-0316.8417.2516.8217.212.26%0.77%1.59%4,035,20068,915,000101%17.081.93%16.970.98%16.781.26%16.94-0.06%-0.33%
光力科技/300480.SZ
2020-08-0318.1519.5818.0919.497.21%3.19%6.92%9,833,300185,730,000139%18.894.04%18.301.75%18.211.54%18.230.34%-0.62%
濮阳惠成/300481.SZ
2020-08-0322.1123.1921.8023.084.96%1.58%0.65%7,659,200174,026,00083%22.723.90%22.132.26%21.801.31%22.93-0.75%0.47%
万孚生物/300482.SZ
2020-08-0398.1399.2596.5098.210.57%0.00%1.00%5,709,700560,744,000109%98.210.62%97.610.04%97.390.40%97.240.80%-0.32%
沃施股份/300483.SZ
2020-08-0333.8835.4933.8135.294.28%1.03%3.82%1,316,60045,989,000134%34.933.71%34.321.05%34.251.31%33.990.49%0.14%
蓝海华腾/300484.SZ
2020-08-0312.5513.1612.4213.054.57%1.55%4.67%6,137,90078,881,000113%12.853.74%12.562.12%12.391.86%12.470.14%-0.66%
赛升药业/300485.SZ
2020-08-0322.4523.6721.7722.922.37%0.71%12.11%34,258,700779,692,000147%22.765.20%21.803.12%21.273.54%20.452.36%-0.95%
东杰智能/300486.SZ
2020-08-0321.0921.3020.9221.291.38%0.70%3.09%1,463,60030,943,00079%21.142.27%20.751.27%20.571.85%20.65-0.52%0.04%
蓝晓科技/300487.SZ
2020-08-0340.1542.0840.1142.0810.01%0.99%7.34%5,453,500227,231,000153%41.679.14%40.255.71%39.153.18%39.201.26%0.38%
恒锋工具/300488.SZ
2020-08-0317.0017.2616.8517.160.94%0.10%3.38%1,212,30020,782,00098%17.141.08%17.060.73%16.890.81%16.600.66%0.33%
中飞股份/300489.SZ
2020-08-0340.0042.9939.2042.095.78%0.65%0.72%5,525,100231,047,000120%41.824.36%40.712.62%40.191.60%41.79-0.72%-0.43%
华自科技/300490.SZ
2020-08-039.069.449.069.353.31%1.10%2.54%4,303,70039,799,000123%9.252.21%9.150.77%9.120.97%9.12-0.18%-0.13%
通合科技/300491.SZ
2020-08-0313.3113.5513.2713.501.28%0.48%3.07%4,102,40055,118,000131%13.440.79%13.370.72%13.280.90%13.100.51%0.10%
华图山鼎/300492.SZ
2020-08-0344.1045.3043.9544.45-0.47%0.13%-1.72%2,348,300104,245,00089%44.39-1.09%45.18-1.19%45.210.03%45.230.28%0.25%
润欣科技/300493.SZ
2020-08-039.059.399.049.373.88%1.13%1.94%13,870,300128,505,000134%9.273.36%9.101.50%9.041.20%9.19-0.09%-0.84%
盛天网络/300494.SZ
2020-08-0321.3021.6921.0521.660.79%1.06%4.14%12,913,300276,775,000127%21.430.11%21.221.18%20.981.22%20.800.30%-1.65%
美尚生态/300495.SZ
2020-08-038.398.528.388.501.43%0.37%-1.84%9,771,20082,751,00089%8.472.18%8.370.66%8.340.66%8.66-1.02%-0.95%
中科创达/300496.SZ
2020-08-0399.00101.5095.7898.451.49%-0.25%0.14%11,251,0001,110,440,000108%98.700.92%97.410.11%97.230.81%98.320.14%-0.07%
富祥药业/300497.SZ
2020-08-0320.1021.8520.1021.407.75%1.60%9.79%40,927,100862,088,000253%21.067.78%20.405.22%19.975.09%19.492.52%-0.44%
温氏股份/300498.SZ
2020-08-0323.8624.5723.8424.503.16%0.55%2.54%68,577,4001,671,042,000144%24.372.43%24.130.87%24.030.86%23.890.16%-0.33%
高澜股份/300499.SZ
2020-08-0311.8711.9611.6711.83-0.59%0.36%-1.22%7,101,20083,711,000157%11.790.43%11.79-0.32%11.800.21%11.98-0.69%-0.54%
启迪设计/300500.SZ
2020-08-0314.4514.6914.4514.691.66%0.42%1.46%1,671,70024,456,000129%14.631.63%14.490.93%14.430.92%14.480.07%-0.20%
海顺新材/300501.SZ
2020-08-0333.1036.1231.5834.705.15%1.81%16.61%14,857,400506,381,000130%34.089.53%32.852.16%32.461.42%29.764.46%3.90%
新易盛/300502.SZ
2020-08-0375.2579.7073.2877.917.36%1.51%7.72%12,334,800946,673,000153%76.754.82%74.142.47%73.342.51%72.321.11%-0.08%
昊志机电/300503.SZ
2020-08-0314.3714.5514.3414.461.33%0.25%-1.20%2,033,50029,332,00077%14.421.14%14.37-0.64%14.470.32%14.64-0.24%-0.58%
天邑股份/300504.SZ
2020-08-0325.3125.8025.3125.802.58%0.76%1.54%4,595,300117,663,000101%25.612.15%25.291.09%25.091.17%25.410.05%-1.03%
川金诺/300505.SZ
2020-08-0318.5519.2518.5518.881.02%-0.08%2.04%3,765,90071,162,00091%18.900.15%18.790.10%18.790.54%18.500.83%1.05%
名家汇/300506.SZ
2020-08-035.215.345.205.332.30%0.78%2.11%11,880,70062,837,000126%5.292.12%5.220.97%5.191.25%5.22-0.12%-0.42%
苏奥传感/300507.SZ
2020-08-0311.9812.4811.9612.404.11%0.81%2.26%7,879,00096,914,000102%12.302.87%12.111.33%12.001.45%12.13-0.34%-0.23%
维宏股份/300508.SZ
2020-08-0325.5826.1825.4126.172.99%0.99%1.82%954,40024,732,000129%25.911.83%25.691.08%25.541.05%25.70-0.25%-0.24%
新美星/300509.SZ
2020-08-037.828.157.767.901.15%-0.16%2.93%3,753,80029,705,000117%7.911.35%7.84-0.18%7.820.96%7.680.68%-0.15%
金冠股份/300510.SZ
2020-08-035.195.275.135.232.15%0.23%4.94%18,810,00098,144,00062%5.222.78%5.150.27%5.100.67%4.980.85%0.61%
雪榕生物/300511.SZ
2020-08-0316.8818.3516.5918.3510.01%2.59%6.76%33,090,600591,891,000125%17.898.00%17.331.99%17.141.56%17.191.09%1.40%
中亚股份/300512.SZ
2020-08-0318.7418.8718.6018.8710.03%0.24%26.41%7,785,400146,549,000129%18.8210.81%16.797.54%15.785.16%14.933.66%2.10%
恒实科技/300513.SZ
2020-08-0313.7514.1813.6914.103.37%1.00%3.65%6,100,40085,163,000124%13.963.16%13.731.68%13.591.56%13.600.22%-0.62%
友讯达/300514.SZ
2020-08-0311.8212.0811.7712.022.04%0.43%3.51%4,401,60052,677,000125%11.972.34%11.781.76%11.651.91%11.610.38%-0.22%
三德科技/300515.SZ
2020-08-0311.2611.5711.2211.502.22%0.71%0.21%2,875,00032,831,00074%11.421.62%11.301.46%11.111.19%11.48-0.80%-0.39%
久之洋/300516.SZ
2020-08-0332.4133.9032.4133.804.35%1.07%0.21%2,602,70087,041,00090%33.443.94%32.831.01%32.810.38%33.73-0.15%-0.06%
海波重科/300517.SZ
2020-08-0319.0319.3818.8819.031.06%-0.09%0.53%1,585,90030,208,000114%19.051.49%18.890.61%18.830.84%18.93-0.34%0.23%
盛讯达/300518.SZ
2020-08-0328.6429.5828.5029.373.05%1.06%3.70%2,384,30069,294,000113%29.062.16%28.611.20%28.361.30%28.32-0.11%-1.30%
新光药业/300519.SZ
2020-08-0318.6919.1718.5318.670.81%-0.72%5.21%4,408,60082,910,000115%18.812.00%18.501.35%18.231.62%17.751.10%-0.02%
科大国创/300520.SZ
2020-08-0322.4623.1722.1222.953.66%1.38%4.43%11,254,900254,789,000106%22.642.77%22.350.61%22.221.06%21.980.06%0.38%
爱司凯/300521.SZ
2020-08-0326.6227.6026.6227.191.08%0.49%1.03%5,169,700139,876,00072%27.060.62%27.05-1.02%27.140.93%26.910.00%0.66%
世名科技/300522.SZ
2020-08-0326.8026.9225.8526.601.18%0.59%11.80%5,543,800146,596,000167%26.444.99%25.574.23%24.744.11%23.792.74%1.33%
辰安科技/300523.SZ
2020-08-0344.7747.8044.7746.946.68%0.52%3.97%2,764,500129,088,000150%46.705.63%45.452.93%45.022.51%45.150.43%-0.69%
博思软件/300525.SZ
2020-08-0347.2049.4946.6048.805.26%1.15%15.91%9,700,500467,987,000133%48.244.80%45.984.32%44.544.13%42.103.85%0.65%
中潜股份/300526.SZ
2020-08-0382.6583.6581.3083.571.28%0.97%-7.18%1,644,900136,142,000120%82.770.01%83.15-1.17%83.73-0.72%90.04-1.38%-1.69%
中船应急/300527.SZ
2020-08-039.7310.239.6610.196.04%1.45%-0.41%29,891,200300,222,000104%10.044.61%9.881.39%9.860.32%10.23-0.26%-0.25%
幸福蓝海/300528.SZ
2020-08-037.357.647.357.634.81%1.29%1.65%6,892,80051,922,000124%7.534.19%7.391.93%7.341.54%7.51-0.68%-0.49%
健帆生物/300529.SZ
2020-08-0373.4274.5070.8872.38-1.39%-0.06%-0.23%11,436,600828,312,000129%72.43-1.33%73.28-0.63%72.780.97%72.55-0.07%-0.01%
达志科技/300530.SZ
2020-08-0345.6445.7444.7044.99-1.62%-0.14%-2.33%1,060,90047,795,000107%45.05-0.82%45.56-1.87%46.35-0.32%46.07-0.13%0.63%
优博讯/300531.SZ
2020-08-0320.0220.9419.9520.612.54%0.91%-4.51%6,332,700129,343,00071%20.432.06%20.15-0.01%20.240.47%21.58-0.13%-0.33%
今天国际/300532.SZ
2020-08-0310.6610.9510.6210.923.41%0.51%1.98%5,108,70055,505,00099%10.873.37%10.681.48%10.601.14%10.710.37%0.35%
冰川网络/300533.SZ
2020-08-0334.8035.3834.5035.332.55%0.92%0.83%2,183,80076,449,00096%35.012.09%34.521.09%34.221.20%35.04-0.19%-0.74%
陇神戎发/300534.SZ
2020-08-037.247.537.247.453.47%0.27%7.09%11,195,90083,184,000124%7.434.11%7.211.97%7.121.89%6.961.22%0.35%
达威股份/300535.SZ
2020-08-0313.0613.2513.0613.231.53%0.48%2.82%1,570,10020,674,000116%13.171.28%13.030.92%12.941.33%12.870.18%-0.08%
农尚环境/300536.SZ
2020-08-0314.0114.8314.0114.8310.01%1.68%18.78%6,005,50087,590,00075%14.5913.44%13.025.52%12.542.49%12.491.60%2.00%
广信材料/300537.SZ
2020-08-0317.4918.0717.3518.004.35%0.91%0.99%6,108,100108,948,000109%17.843.50%17.471.14%17.381.35%17.82-0.34%-1.30%
同益股份/300538.SZ
2020-08-0324.0424.8523.9924.693.78%0.69%0.83%3,668,00089,939,000109%24.523.74%24.011.48%23.841.40%24.49-0.46%-1.74%
横河模具/300539.SZ
2020-08-037.477.757.477.703.08%0.47%4.10%2,960,30022,687,000155%7.663.05%7.521.90%7.441.60%7.400.49%-0.22%
深冷股份/300540.SZ
2020-07-2713.8515.1613.8515.1610.01%3.81%4.27%2,997,20043,770,000158%14.603.04%14.49-1.02%14.750.09%14.540.11%0.40%
先进数通/300541.SZ
2020-08-0318.4518.9718.2618.953.16%1.34%3.68%8,820,000164,926,000117%18.703.36%18.292.01%18.042.00%18.280.23%-0.94%
新晨科技/300542.SZ
2020-08-0312.9913.2912.8613.161.70%0.26%3.94%8,164,300107,166,00090%13.132.74%12.861.19%12.780.87%12.660.54%0.49%
朗科智能/300543.SZ
2020-08-0314.5914.8714.5514.862.62%0.79%-1.43%5,294,00078,052,00075%14.742.12%14.561.27%14.411.07%15.08-0.81%-0.16%
联得装备/300545.SZ
2020-08-0330.8732.2030.8732.094.46%1.01%3.59%2,786,90088,533,000112%31.774.24%30.921.97%30.581.67%30.98-0.08%-1.29%
雄帝科技/300546.SZ
2020-08-0326.2927.0926.1127.062.85%1.28%-1.01%1,963,00052,445,00072%26.721.63%26.481.33%26.221.03%27.340.19%0.48%
川环科技/300547.SZ
2020-08-039.199.619.129.514.28%1.67%5.76%7,481,20069,980,000128%9.353.85%9.162.25%9.081.77%8.990.72%0.49%
博创科技/300548.SZ
2020-08-0364.2164.9062.3563.950.25%0.71%-0.75%3,348,700212,644,00093%63.50-1.28%64.100.78%63.410.40%64.44-0.05%-1.01%
优德精密/300549.SZ
2020-08-0312.7012.9612.6512.791.51%0.06%3.81%1,603,30020,494,000151%12.782.18%12.591.75%12.431.61%12.320.60%0.08%
和仁科技/300550.SZ
2020-08-0322.8823.7722.7023.634.74%0.92%3.73%1,725,30040,398,000156%23.424.74%22.912.95%22.662.75%22.780.46%0.06%
古鳌科技/300551.SZ
2020-08-0331.3231.4529.6530.00-0.83%-0.68%4.53%8,317,300251,219,00078%30.203.52%29.173.85%28.261.85%28.700.57%1.76%
万集科技/300552.SZ
2020-08-0351.4052.8051.2052.442.40%0.52%3.08%5,651,200294,823,00097%52.171.61%51.671.25%50.732.07%50.880.34%-0.13%
集智股份/300553.SZ
2020-08-0337.5638.3537.5038.171.65%0.35%2.24%421,80016,043,000130%38.041.84%37.640.79%37.461.09%37.330.13%0.00%
三超新材/300554.SZ
2020-08-0322.9022.9021.6222.909.99%1.39%24.40%10,688,000241,403,000226%22.598.49%20.5813.36%19.489.82%18.415.67%1.04%
路通视信/300555.SZ
2020-08-039.019.179.019.141.56%0.27%4.06%4,619,60042,106,000107%9.122.74%8.921.80%8.811.79%8.780.29%-0.27%
丝路视觉/300556.SZ
2020-08-0320.2420.5319.9020.462.35%0.79%4.60%8,634,800175,281,000110%20.301.70%20.011.43%19.751.72%19.560.31%-0.71%
理工光科/300557.SZ
2020-08-0331.8832.5031.2132.261.83%0.27%5.05%1,124,20036,169,00081%32.171.96%31.542.19%30.842.10%30.710.31%-0.04%
贝达药业/300558.SZ
2020-08-03139.29140.25131.76139.611.03%1.82%0.21%7,429,1001,018,659,000103%137.12-0.14%137.29-0.24%137.050.04%139.32-0.08%-0.51%
佳发教育/300559.SZ
2020-08-0321.8021.8021.2521.601.27%0.61%-1.45%5,698,600122,337,00079%21.470.57%21.280.10%21.280.95%21.92-0.42%-0.72%
中富通/300560.SZ
2020-08-0319.9020.3519.8620.303.05%0.62%2.66%4,442,40089,627,000108%20.182.80%19.811.65%19.571.50%19.77-0.21%-0.94%
汇金科技/300561.SZ
2020-08-0319.0119.7818.9019.685.02%1.83%3.16%15,070,000291,256,00098%19.333.57%18.861.90%18.701.39%19.08-0.32%-0.41%
乐心医疗/300562.SZ
2020-08-0321.2221.6921.2121.411.28%-0.20%2.27%5,176,800111,056,000112%21.451.53%21.191.51%20.851.96%20.930.13%-0.90%
神宇股份/300563.SZ
2020-08-0335.3735.8834.8635.782.67%0.65%3.28%1,842,50065,500,00090%35.552.17%34.941.51%34.541.62%34.640.09%-0.64%
筑博设计/300564.SZ
2020-08-0328.9629.7028.8529.201.11%0.21%4.11%1,979,10057,671,000164%29.141.57%28.741.57%28.361.71%28.050.91%-0.14%
科信技术/300565.SZ
2020-08-0315.8916.2315.6915.932.12%-0.24%-1.12%11,679,400186,495,00080%15.971.69%15.631.09%15.591.50%16.110.05%0.18%
激智科技/300566.SZ
2020-08-0331.6434.2831.3734.2810.01%1.73%4.54%9,810,500330,584,000150%33.709.04%31.983.22%31.831.85%32.790.74%0.15%
精测电子/300567.SZ
2020-08-0367.7171.2667.7171.106.52%1.56%4.07%7,297,200510,851,000126%70.015.63%67.682.71%66.902.17%68.32-0.05%-1.47%
星源材质/300568.SZ
2020-08-0318.8919.1518.6718.971.17%0.50%-0.11%9,978,100188,343,000103%18.880.93%18.790.63%18.631.58%18.99-0.17%-0.88%
天能重工/300569.SZ
2020-08-0311.1811.2510.8211.101.46%0.90%7.07%18,287,700201,186,000153%11.002.18%10.752.05%10.611.86%10.371.37%0.70%
太辰光/300570.SZ
2020-08-0323.0123.7223.0123.7210.02%0.17%9.31%2,988,80070,774,00093%23.6811.48%21.964.22%21.543.04%21.700.30%-1.02%
平治信息/300571.SZ
2020-08-0351.0051.8650.6251.802.64%0.84%2.30%2,555,300131,265,000132%51.371.54%50.721.22%50.351.33%50.640.02%-0.73%
安车检测/300572.SZ
2020-08-0374.5074.5070.8071.14-2.04%-0.42%2.08%3,005,800214,740,00089%71.44-0.47%70.771.12%69.501.95%69.690.42%-0.13%
兴齐眼药/300573.SZ
2020-08-03198.97205.00189.99203.005.19%1.77%2.07%1,368,900273,056,000102%199.473.76%194.910.30%195.400.37%198.891.31%2.15%
中旗股份/300575.SZ
2020-08-0352.3854.6051.6451.950.48%-1.11%5.62%3,590,500188,614,000109%52.530.91%52.090.79%50.992.53%49.191.26%1.11%
容大感光/300576.SZ
2020-08-0351.8455.5551.3455.017.23%1.60%3.77%9,681,600524,188,000154%54.146.04%52.422.61%51.821.89%53.01-0.36%-1.63%
开润股份/300577.SZ
2020-08-0333.0834.4632.6534.012.84%2.07%5.79%2,369,70078,958,00071%33.320.99%33.091.46%32.640.95%32.150.84%0.82%
会畅通讯/300578.SZ
2020-08-0339.9541.1439.5740.753.16%0.81%-0.17%3,811,200154,060,000102%40.421.76%40.010.60%39.830.98%40.82-1.18%-1.12%
数字认证/300579.SZ
2020-08-0350.0055.0049.1555.0010.00%5.70%16.51%7,554,600393,078,000103%52.036.29%49.382.36%48.511.97%47.211.64%0.24%
贝斯特/300580.SZ
2020-08-0322.9823.4822.7623.230.69%0.67%7.09%3,324,80076,723,000106%23.081.93%22.621.72%22.241.98%21.691.05%0.36%
晨曦航空/300581.SZ
2020-08-0317.5019.3517.5019.359.69%3.06%6.95%9,830,500184,578,000136%18.786.19%18.381.75%18.300.48%18.091.04%0.94%
英飞特/300582.SZ
2020-08-0315.4915.5515.0815.32-0.84%0.20%3.33%6,580,600100,613,000132%15.29-0.25%15.36-0.08%15.241.19%14.830.84%0.48%
赛托生物/300583.SZ
2020-08-0330.4230.8130.2430.711.45%0.27%3.94%1,463,60044,824,000150%30.632.49%30.191.39%29.921.37%29.550.76%-0.20%
海辰药业/300584.SZ
2020-08-0332.6635.0032.2634.817.31%2.94%9.31%5,087,700172,041,00091%33.823.09%33.201.59%32.901.12%31.841.00%1.98%
奥联电子/300585.SZ
2020-08-0314.5514.9414.5514.872.34%0.33%2.21%2,684,70039,789,000112%14.822.07%14.631.31%14.501.03%14.55-0.03%-0.45%
美联新材/300586.SZ
2020-08-039.089.459.089.383.76%0.93%2.98%6,745,30062,692,000148%9.293.05%9.161.49%9.101.29%9.11-0.03%-0.57%
天铁股份/300587.SZ
2020-08-0314.4914.7813.6614.682.73%2.22%20.46%16,501,900236,976,000105%14.364.04%13.645.99%12.792.94%12.191.95%0.41%
熙菱信息/300588.SZ
2020-08-0310.3010.6910.2110.493.05%0.63%3.96%4,826,40050,312,000187%10.422.55%10.271.51%10.181.59%10.090.83%-0.11%
江龙船艇/300589.SZ
2020-08-0314.0415.2714.0115.2710.01%3.11%6.26%9,350,500138,481,00086%14.816.19%14.381.28%14.370.36%14.370.73%0.82%
移为通信/300590.SZ
2020-08-0331.3632.0530.5831.884.08%1.21%4.64%6,648,800209,435,000131%31.502.66%30.922.38%30.382.05%30.470.51%-1.21%
万里马/300591.SZ
2020-08-038.088.638.008.446.30%2.27%10.10%27,780,400229,276,000178%8.255.36%7.974.12%7.862.84%7.671.98%0.86%
华凯创意/300592.SZ
2020-08-0325.8526.3624.3224.60-4.84%-1.99%0.57%8,217,800206,261,00098%25.10-2.24%25.660.26%25.131.54%24.462.25%2.03%
新雷能/300593.SZ
2020-08-0318.7219.8818.6919.444.91%0.95%4.07%9,264,000178,405,000111%19.264.13%18.861.84%18.531.21%18.680.66%0.11%
朗进科技/300594.SZ
2020-08-0326.4526.7826.3126.781.90%0.47%1.16%1,498,30039,936,000126%26.651.57%26.420.87%26.280.80%26.47-0.19%-0.34%
欧普康视/300595.SZ
2020-08-0365.8166.1062.6064.13-1.93%0.67%0.22%11,824,500753,266,000137%63.70-3.37%64.79-1.53%64.780.26%63.990.58%0.01%
利安隆/300596.SZ
2020-08-0333.1334.8532.8833.893.80%-0.11%0.89%6,016,500204,127,000160%33.934.34%33.261.56%33.161.42%33.59-0.14%-0.32%
吉大通信/300597.SZ
2020-08-0311.3511.6611.3511.652.73%0.80%2.18%4,542,60052,502,000117%11.562.36%11.411.21%11.321.19%11.400.01%-0.55%
诚迈科技/300598.SZ
2020-08-03182.26197.00180.01196.419.36%2.90%3.62%5,501,5001,050,142,000157%190.886.58%184.831.84%184.312.06%189.56-0.18%-1.46%
雄塑科技/300599.SZ
2020-08-0314.6414.9314.5314.74-0.74%0.19%3.51%6,784,60099,817,00082%14.71-0.32%14.900.80%14.651.46%14.240.81%0.42%
瑞特股份/300600.SZ
2020-08-0313.3413.9613.1713.814.94%1.19%5.10%7,104,20096,950,00077%13.654.20%13.232.45%13.071.92%13.140.93%1.20%
康泰生物/300601.SZ
2020-08-03231.55233.50218.30226.990.95%1.23%5.40%10,068,0002,257,462,000115%224.221.44%225.660.81%221.221.02%215.351.51%1.42%
飞荣达/300602.SZ
2020-08-0330.9731.3430.6831.101.80%0.24%3.57%6,502,100201,732,000116%31.032.51%30.451.42%30.121.66%30.030.23%-1.14%
立昂技术/300603.SZ
2020-08-0319.4021.0519.3320.738.08%1.55%3.25%14,682,600299,734,000155%20.416.35%19.843.51%19.523.02%20.08-0.30%-1.24%
长川科技/300604.SZ
2020-08-0330.8732.1030.3731.825.33%0.83%5.25%8,221,300259,441,000149%31.566.13%30.383.32%29.912.79%30.230.63%-1.10%
恒锋信息/300605.SZ
2020-08-0314.1414.6214.0714.593.99%1.16%3.16%5,852,10084,402,000123%14.423.62%14.141.70%14.041.74%14.140.46%0.04%
金太阳/300606.SZ
2020-08-0322.1622.8722.1622.692.53%0.41%3.73%3,017,40068,183,000131%22.602.00%22.341.68%22.031.37%21.880.63%-0.31%
拓斯达/300607.SZ
2020-08-0347.2048.3946.6647.802.29%0.38%3.78%8,368,200398,484,000121%47.622.05%47.101.70%46.261.58%46.060.20%-0.30%
思特奇/300608.SZ
2020-08-0317.3517.8017.2417.703.03%0.86%2.19%2,072,00036,361,000110%17.552.46%17.301.21%17.171.25%17.32-0.27%-0.80%
汇纳科技/300609.SZ
2020-08-0345.2946.5044.4546.152.51%1.33%5.83%3,341,600152,185,000149%45.541.68%44.761.55%44.371.60%43.611.17%0.43%
晨化股份/300610.SZ
2020-08-0315.3015.7014.8115.704.88%2.60%9.42%6,775,200103,673,000159%15.301.96%14.962.43%14.702.13%14.351.53%0.59%
美力科技/300611.SZ
2020-08-0310.1210.3810.1210.261.38%0.71%2.20%5,870,40059,807,000155%10.191.44%10.101.55%10.020.90%10.04-0.40%-0.21%
宣亚国际/300612.SZ