股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:次新股
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
招商港口/001872.SZ
2020-01-2117.0217.0316.7216.73-1.70%-0.40%-1.83%1,418,60023,829,00083%16.80-0.46%16.82-0.15%16.88-0.50%17.04-0.33%-0.02%
招商积余/001914.SZ
2020-01-2120.8620.8620.0020.42-2.11%0.13%-1.20%4,036,30082,313,00059%20.39-1.95%20.74-1.62%21.00-1.35%20.670.82%0.81%
招商公路/001965.SZ
2020-01-218.568.578.388.39-1.99%-0.47%-2.60%3,969,60033,462,000139%8.43-0.92%8.48-0.81%8.53-0.88%8.61-0.60%-0.19%
招商蛇口/001979.SZ
2020-01-2118.5818.7018.3018.39-1.45%-0.03%-4.07%16,589,100305,166,000124%18.40-1.47%18.62-1.19%18.81-1.27%19.17-0.83%-0.41%
利民股份/002734.SZ
2020-01-2114.6314.6614.1914.31-2.39%-0.25%0.38%4,402,60063,161,000112%14.35-2.06%14.550.12%14.430.17%14.260.22%0.37%
葵花药业/002737.SZ
2020-01-2116.2916.4415.7316.072.29%-0.40%3.90%20,941,100337,865,000328%16.134.52%15.713.16%15.602.68%15.472.21%0.49%
中矿资源/002738.SZ
2020-01-2117.9017.9017.4117.56-2.61%-0.75%-1.04%3,953,90069,955,00086%17.69-1.57%17.93-1.77%18.17-0.72%17.740.28%0.60%
万达电影/002739.SZ
2020-01-2119.0020.0118.6019.47-1.32%0.55%-6.79%56,408,4001,092,230,000169%19.36-4.35%20.26-2.92%20.45-3.12%20.89-2.12%0.81%
爱迪尔/002740.SZ
2020-01-219.209.248.528.56-6.45%-2.96%-3.02%16,208,100142,967,00053%8.82-2.47%9.30-0.64%9.12-0.43%8.831.54%2.63%
光华科技/002741.SZ
2020-01-2113.6513.6513.2313.24-3.92%-0.90%-2.67%6,676,80089,205,00066%13.36-1.39%13.55-2.00%13.67-1.04%13.600.37%0.85%
三圣股份/002742.SZ
2020-01-216.386.406.206.20-2.67%-0.96%-2.35%2,561,20016,033,00078%6.26-1.01%6.35-1.20%6.38-0.59%6.350.10%0.45%
富煌钢构/002743.SZ
2020-01-216.286.396.236.340.96%0.40%-2.25%2,875,00018,156,00048%6.321.06%6.28-0.38%6.34-1.38%6.49-0.22%0.04%
木林森/002745.SZ
2020-01-2114.1914.3314.0114.13-0.42%-0.43%1.30%16,298,400231,289,000117%14.190.52%14.130.31%14.090.04%13.950.19%-0.04%
仙坛股份/002746.SZ
2020-01-2116.1816.1815.5715.60-3.82%-1.07%-4.13%10,272,700161,977,000103%15.77-2.15%15.97-1.90%16.15-0.89%16.27-0.71%0.19%
埃斯顿/002747.SZ
2020-01-2111.9012.1611.7611.880.00%-0.45%0.55%9,084,800108,419,00083%11.930.85%11.840.37%11.810.05%11.820.80%0.55%
世龙实业/002748.SZ
2020-01-217.627.767.447.660.66%1.19%1.35%1,826,00013,822,000141%7.571.20%7.540.04%7.55-0.11%7.560.00%0.19%
国光股份/002749.SZ
2020-01-2112.9913.1712.5812.59-3.45%-1.83%0.25%1,973,20025,306,00098%12.83-1.41%12.880.71%12.750.39%12.560.26%0.20%
龙津药业/002750.SZ
2020-01-2113.4914.3013.4513.853.82%0.08%2.58%23,710,400328,127,000180%13.843.98%13.572.97%13.451.17%13.500.80%0.56%
易尚展示/002751.SZ
2020-01-2129.7930.2928.5028.76-4.67%-1.66%2.19%9,813,400286,997,000111%29.25-1.46%29.291.07%28.901.08%28.140.69%0.55%
昇兴股份/002752.SZ
2020-01-216.326.346.176.28-0.32%0.71%0.00%2,027,60012,644,00092%6.24-0.05%6.24-0.34%6.27-0.19%6.28-0.10%0.16%
永东股份/002753.SZ
2020-01-217.908.077.867.87-0.38%-0.96%-0.77%1,032,1008,201,00087%7.950.86%7.910.46%7.89-0.08%7.93-0.19%-0.06%
奥赛康/002755.SZ
2020-01-2116.4816.9016.3516.682.02%-0.07%1.10%6,405,500106,920,000166%16.692.12%16.550.34%16.610.05%16.500.46%0.32%
永兴材料/002756.SZ
2020-01-2118.8818.8818.4618.56-1.80%-0.27%-0.90%2,740,30051,001,00046%18.610.26%18.550.14%18.62-1.23%18.73-0.34%0.22%
南兴股份/002757.SZ
2020-01-2119.1819.1818.5118.54-5.02%-1.53%-1.41%5,124,20096,478,00087%18.83-2.28%19.730.09%19.390.58%18.810.37%1.09%
华通医药/002758.SZ
2020-01-2110.7611.7010.7611.163.91%-0.08%3.17%7,847,00087,646,000269%11.174.62%11.013.46%10.931.81%10.821.21%0.20%
天际股份/002759.SZ
2020-01-219.669.669.079.07-10.02%-0.54%-14.17%16,068,800146,538,00081%9.12-9.16%9.65-6.01%10.05-6.38%10.57-0.91%1.22%
凤形股份/002760.SZ
2020-01-2119.5119.7918.9419.010.69%-1.54%-2.93%2,275,40043,932,00089%19.313.15%18.92-1.22%19.49-1.15%19.580.19%0.85%
多喜爱/002761.SZ
2020-01-0810.8711.0410.6210.70-1.92%-1.26%-7.18%12,601,800136,550,00067%10.84-0.75%10.93-0.55%10.96-0.37%11.530.03%0.05%
金发拉比/002762.SZ
2020-01-216.116.115.905.90-3.91%-1.44%-5.22%8,261,70049,451,00049%5.99-1.77%6.13-0.91%6.13-0.39%6.23-2.15%0.20%
汇洁股份/002763.SZ
2020-01-219.139.138.808.80-3.83%-0.97%-3.13%2,613,80023,226,00068%8.89-2.64%9.13-0.92%9.16-0.76%9.080.08%0.53%
蓝黛传动/002765.SZ
2020-01-215.105.105.025.03-1.37%-0.38%-5.06%3,048,50015,392,00033%5.05-0.71%5.07-0.26%5.09-1.16%5.30-0.34%0.19%
*ST索菱/002766.SZ
2020-01-214.074.244.074.07-4.91%-0.17%-4.12%5,050,60020,589,00060%4.08-6.28%4.46-2.28%4.500.42%4.252.22%2.57%
先锋电子/002767.SZ
2020-01-2114.5814.6714.4014.42-1.50%-0.51%-3.30%474,0006,870,00053%14.49-0.34%14.52-0.16%14.56-0.49%14.91-0.26%0.00%
国恩股份/002768.SZ
2020-01-2125.3925.7125.0025.19-0.71%-0.46%1.00%2,207,20055,856,00095%25.31-0.28%25.270.40%25.140.30%24.940.54%0.54%
普路通/002769.SZ
2020-01-218.868.928.558.57-4.25%-1.46%-3.24%5,549,10048,263,000121%8.70-2.54%8.82-0.74%8.82-0.59%8.86-0.19%0.35%
科迪乳业/002770.SZ
2020-01-212.372.372.342.34-1.27%-0.51%-3.98%10,119,20023,800,00071%2.35-0.55%2.36-0.30%2.37-0.92%2.44-0.73%-0.06%
真视通/002771.SZ
2020-01-2111.9412.0811.6111.71-2.01%-1.29%-2.42%2,599,30030,835,00070%11.860.26%11.89-0.44%12.01-0.18%12.00-0.10%0.36%
众兴菌业/002772.SZ
2020-01-217.187.187.067.10-0.98%-0.10%-2.00%2,118,20015,054,00057%7.11-0.17%7.13-0.68%7.21-1.31%7.25-0.21%0.21%
康弘药业/002773.SZ
2020-01-2138.6239.8838.6039.020.28%-0.09%0.80%3,789,200147,987,00095%39.06-0.26%39.250.67%38.810.18%38.710.31%0.53%
快意电梯/002774.SZ
2020-01-217.507.537.417.42-1.46%-0.64%-4.00%1,312,3009,800,00068%7.47-0.51%7.54-0.95%7.62-0.92%7.73-0.27%0.10%
文科园林/002775.SZ
2020-01-215.885.915.795.81-1.69%-0.46%-1.79%2,136,20012,469,00085%5.84-0.73%5.87-0.56%5.90-0.62%5.92-0.17%0.17%
柏堡龙/002776.SZ
2020-01-219.8010.069.409.65-2.53%-0.66%5.94%40,252,400391,007,00085%9.71-1.12%9.670.11%9.592.00%9.111.18%1.25%
久远银海/002777.SZ
2020-01-2139.5640.0637.7038.15-4.34%-1.37%-0.55%2,791,100107,962,000120%38.68-1.37%38.830.28%38.470.18%38.360.21%0.62%
高科石化/002778.SZ
2020-01-2123.5824.0523.2323.350.00%-1.21%-1.78%878,40020,761,00059%23.640.37%23.73-0.85%23.94-0.82%23.77-0.35%0.75%
中坚科技/002779.SZ
2020-01-2115.8415.9215.6815.850.06%0.38%-2.80%296,2004,677,00063%15.790.06%15.87-0.56%15.99-1.02%16.31-0.37%-0.17%
三夫户外/002780.SZ
2020-01-2118.8418.9418.3218.38-2.91%-1.46%-3.99%2,321,20043,294,00065%18.65-1.09%18.89-1.64%19.11-0.39%19.14-0.01%0.82%
奇信股份/002781.SZ
2020-01-2116.5116.6016.2216.37-0.85%-0.15%-2.01%866,00014,198,00039%16.40-0.56%16.45-0.72%16.56-0.55%16.710.20%0.17%
可立克/002782.SZ
2020-01-2110.9411.1210.8510.88-1.63%-0.82%-3.95%2,635,30028,910,00046%10.97-0.04%11.01-0.57%11.10-1.44%11.330.01%0.51%
凯龙股份/002783.SZ
2020-01-2112.3412.3411.9912.01-2.04%-0.60%-5.36%7,648,70092,414,00053%12.08-1.15%12.34-2.28%12.56-0.99%12.69-0.13%0.40%
万里石/002785.SZ
2020-01-2114.4614.7514.4614.610.41%-0.19%-0.48%1,604,60023,488,00079%14.640.73%14.570.12%14.65-0.04%14.68-0.22%-0.47%
银宝山新/002786.SZ
2020-01-218.478.498.158.22-3.07%-1.08%-6.56%5,271,30043,806,00059%8.31-1.54%8.43-1.67%8.57-1.21%8.80-0.25%0.36%
华源控股/002787.SZ
2020-01-217.787.867.727.76-0.89%-0.14%-2.04%1,287,40010,005,00040%7.77-0.49%7.82-0.85%7.88-0.43%7.920.20%0.66%
鹭燕医药/002788.SZ
2020-01-218.708.938.658.741.39%-0.46%1.59%9,269,00081,382,000214%8.782.59%8.671.92%8.621.11%8.600.30%0.45%
建艺集团/002789.SZ
2020-01-2116.2516.2815.9915.99-2.08%-0.61%-4.17%1,591,90025,610,000110%16.09-0.99%16.28-1.26%16.44-1.30%16.69-0.54%0.04%
瑞尔特/002790.SZ
2020-01-216.606.646.456.49-1.82%-0.38%-1.71%2,307,90015,035,00096%6.52-0.72%6.53-0.12%6.53-0.43%6.60-0.23%0.12%
坚朗五金/002791.SZ
2020-01-2137.9339.2637.7538.431.32%-0.64%1.91%1,975,70076,414,00080%38.681.57%38.520.06%38.590.26%37.710.69%1.69%
通宇通讯/002792.SZ
2020-01-2128.5528.7428.2128.31-2.41%-0.35%1.35%8,942,600254,058,000107%28.41-1.24%28.390.51%28.210.36%27.930.34%0.45%
东音股份/002793.SZ
2020-01-2114.4215.2514.3514.701.94%-1.08%3.59%19,408,000288,416,000200%14.864.33%14.631.80%14.501.44%14.191.40%0.11%
永和智控/002795.SZ
2020-01-2114.1214.1313.7713.80-2.61%-0.87%-3.86%2,066,90028,773,00063%13.92-0.96%14.04-0.65%14.10-0.92%14.35-0.44%0.10%
世嘉科技/002796.SZ
2020-01-2139.0040.2838.7539.661.43%-0.20%3.94%8,831,400350,962,000131%39.742.98%38.723.07%38.240.45%38.160.72%0.38%
第一创业/002797.SZ
2020-01-217.817.967.807.83-0.51%-0.46%-1.63%71,257,200560,523,00076%7.870.34%7.86-0.05%7.91-0.62%7.96-0.48%-0.36%
帝欧家居/002798.SZ
2020-01-2125.0625.3024.0024.29-3.69%-1.19%-2.25%2,659,20065,369,000102%24.58-1.85%24.90-0.10%24.78-0.07%24.85-0.21%0.12%
环球印务/002799.SZ
2020-01-2120.4420.4819.6319.85-3.41%-0.71%2.75%4,461,80089,202,00075%19.99-1.60%20.220.70%19.900.61%19.320.62%0.61%
天顺股份/002800.SZ
2020-01-2129.3929.3927.7228.10-4.97%-1.79%-5.36%3,224,90092,275,00075%28.61-2.87%29.56-2.09%29.80-1.01%29.690.09%0.51%
微光股份/002801.SZ
2020-01-2138.9039.5238.3338.41-1.29%-0.79%-0.42%992,10038,410,00080%38.72-0.30%38.75-0.45%38.79-0.25%38.570.44%0.47%
洪汇新材/002802.SZ
2020-01-2121.0621.2920.7020.74-1.71%-0.96%0.44%729,30015,272,000139%20.940.68%20.780.74%20.680.33%20.650.12%0.10%
吉宏股份/002803.SZ
2020-01-2136.1536.6835.1435.39-5.32%-1.14%8.23%5,510,100197,246,000101%35.800.29%35.351.12%34.602.37%32.701.92%2.14%
丰元股份/002805.SZ
2020-01-2113.2713.3212.8312.93-3.44%-0.93%-6.73%6,543,70085,404,00050%13.05-2.21%13.48-0.37%13.49-4.66%13.86-0.01%1.53%
华锋股份/002806.SZ
2020-01-2114.1414.1413.8313.83-2.19%-0.65%-5.07%1,112,00015,480,00043%13.92-0.13%14.01-0.57%14.13-1.34%14.57-0.74%0.12%
江阴银行/002807.SZ
2020-01-214.554.554.504.51-1.10%-0.20%-1.49%8,623,00038,968,00088%4.52-0.42%4.53-0.20%4.54-0.57%4.58-0.37%-0.12%
恒久科技/002808.SZ
2020-01-2110.0210.049.829.85-1.89%-0.67%-2.73%3,704,80036,735,00053%9.920.43%9.93-0.53%10.02-0.77%10.13-0.10%0.32%
红墙股份/002809.SZ
2020-01-2118.6618.7718.1718.28-1.98%-0.58%-0.69%1,800,00033,097,00078%18.39-0.52%18.390.37%18.30-0.16%18.41-0.21%-0.15%
山东赫达/002810.SZ
2020-01-2120.2220.4919.9920.20-0.10%-0.24%2.92%3,159,40063,972,00084%20.250.48%20.110.37%20.070.53%19.630.82%0.32%
亚泰国际/002811.SZ
2020-01-2115.9015.9015.5615.59-1.95%-0.59%-3.10%1,049,40016,458,00061%15.68-0.62%15.78-0.66%15.87-0.79%16.09-0.09%0.04%
恩捷股份/002812.SZ
2020-01-2157.2259.0056.0158.171.66%0.79%3.37%9,774,800564,160,00093%57.721.60%56.771.20%56.260.68%56.270.17%0.87%
路畅科技/002813.SZ
2020-01-2122.7123.9922.7123.70-3.23%1.72%-5.63%2,158,40050,289,000114%23.30-4.70%23.88-3.32%24.33-2.71%25.12-0.90%0.17%
崇达技术/002815.SZ
2020-01-2118.8018.9518.4718.70-0.27%-0.01%-0.02%11,764,600220,027,00075%18.700.29%18.60-0.06%18.58-0.07%18.70-0.10%0.41%
和科达/002816.SZ
2020-01-2121.7021.7421.2221.28-2.16%-0.80%-1.19%533,00011,434,00073%21.45-1.31%21.66-0.44%21.640.07%21.54-0.06%-0.11%
黄山胶囊/002817.SZ
2020-01-2125.0025.2024.5024.77-0.80%-0.27%2.93%2,277,80056,576,00093%24.84-0.23%24.78-0.01%24.820.48%24.060.75%0.71%
富森美/002818.SZ
2020-01-2112.9612.9912.6012.61-2.63%-0.86%-3.06%2,224,40028,292,00095%12.72-1.32%12.81-0.52%12.86-0.76%13.01-0.23%0.22%
东方中科/002819.SZ
2020-01-2128.0728.7327.5828.09-0.04%-0.17%3.12%9,411,100264,822,000147%28.141.11%27.771.41%27.560.88%27.240.77%0.47%
桂发祥/002820.SZ
2020-01-2112.4912.4912.1712.19-2.71%-0.76%-6.01%2,666,60032,755,00054%12.28-1.36%12.46-1.41%12.61-1.65%12.97-0.10%0.86%
凯莱英/002821.SZ
2020-01-21152.56156.66151.00154.000.10%-0.09%7.19%1,479,000227,974,00094%154.141.26%152.231.20%150.121.53%143.671.44%1.13%
中装建设/002822.SZ
2020-01-2111.6211.6210.9811.24-2.77%0.13%-2.32%22,353,200250,915,00078%11.23-3.43%11.47-1.50%11.54-1.26%11.511.18%1.72%
凯中精密/002823.SZ
2020-01-2111.4112.6911.2511.892.94%-1.29%5.61%12,123,900146,038,000115%12.055.33%11.692.92%11.502.42%11.260.65%0.87%
和胜股份/002824.SZ
2020-01-2111.7711.7711.2111.37-3.40%-0.61%-1.12%1,907,60021,822,00070%11.44-2.52%11.65-1.15%11.680.09%11.500.18%0.50%
纳尔股份/002825.SZ
2020-01-2113.3813.4113.1713.17-2.15%-0.69%-2.95%856,70011,361,00080%13.26-0.29%13.33-0.65%13.43-1.17%13.57-0.32%0.09%
易明医药/002826.SZ
2020-01-2110.6811.3510.6711.265.83%2.06%7.18%7,915,00087,324,000310%11.034.95%10.743.08%10.652.84%10.512.24%0.44%
高争民爆/002827.SZ
2020-01-219.9610.009.679.73-2.31%-0.76%-3.59%1,933,00018,954,00092%9.81-0.88%9.98-0.50%9.98-0.62%10.09-0.43%0.28%
贝肯能源/002828.SZ
2020-01-2111.5111.8011.2811.45-0.95%-0.45%-6.56%6,997,70080,488,00057%11.50-0.19%11.56-0.69%11.65-0.95%12.25-0.66%0.24%
星网宇达/002829.SZ
2020-01-2126.4027.5526.1127.112.61%0.12%9.16%4,605,000124,688,000111%27.082.67%26.591.09%26.272.81%24.831.41%1.19%
名雕股份/002830.SZ
2020-01-2113.8013.8313.5113.61-1.23%-0.01%-4.48%790,70010,763,00073%13.61-0.82%13.75-1.19%13.95-1.23%14.25-0.74%0.01%
裕同科技/002831.SZ
2020-01-2129.2330.5328.7630.042.21%1.29%4.41%4,668,700138,463,000138%29.660.06%29.471.19%29.130.72%28.770.74%0.66%
比音勒芬/002832.SZ
2020-01-2127.0427.0426.4826.66-0.49%-0.18%0.91%2,154,00057,530,00072%26.710.01%26.81-0.29%26.900.19%26.420.50%0.34%
弘亚数控/002833.SZ
2020-01-2146.5147.1845.5445.96-1.37%-0.62%-0.17%670,20030,995,00042%46.25-0.64%46.591.24%46.11-0.17%46.040.47%1.30%
同为股份/002835.SZ
2020-01-2113.1113.2412.8612.87-3.16%-1.28%-2.17%3,786,40049,364,00077%13.04-0.86%13.16-0.74%13.25-0.20%13.16-0.08%0.54%
新宏泽/002836.SZ
2020-01-2111.9611.9611.7111.75-1.51%-0.42%-3.45%850,90010,041,00068%11.80-0.04%11.86-0.74%11.97-0.99%12.17-0.41%-0.04%
英维克/002837.SZ
2020-01-2132.2234.8830.6030.90-4.22%-4.83%13.66%29,417,100955,158,000214%32.473.16%31.064.35%29.435.07%27.195.00%4.57%
道恩股份/002838.SZ
2020-01-2111.3812.2911.3112.005.36%1.39%3.00%12,746,300150,868,000239%11.844.71%11.643.10%11.591.87%11.650.20%0.61%
张家港行/002839.SZ
2020-01-215.675.675.545.55-2.80%-0.57%-3.44%19,755,500110,285,000138%5.58-1.73%5.65-1.09%5.67-1.31%5.75-0.71%-0.23%
华统股份/002840.SZ
2020-01-2116.2116.2215.9816.04-0.68%-0.11%-1.49%876,50014,074,00067%16.06-0.49%16.14-0.60%16.19-0.08%16.28-0.57%-0.04%
视源股份/002841.SZ
2020-01-2184.2885.6084.1084.20-1.82%-0.53%-1.87%1,376,900116,553,00064%84.65-1.05%85.360.32%85.33-1.00%85.80-0.03%0.06%
翔鹭钨业/002842.SZ
2020-01-2112.0312.0811.5511.59-2.93%-0.97%-6.38%3,267,80038,245,00064%11.70-2.03%11.85-1.58%12.12-2.19%12.38-0.78%-0.37%
泰嘉股份/002843.SZ
2020-01-218.188.298.088.11-1.70%-0.59%-3.39%1,736,80014,168,00075%8.16-0.44%8.21-0.92%8.30-1.05%8.40-0.26%0.17%
同兴达/002845.SZ
2020-01-2119.8020.0019.3819.49-2.06%-0.62%-3.17%3,192,10062,604,00058%19.61-1.79%19.80-0.87%19.97-1.02%20.13-0.06%0.34%
英联股份/002846.SZ
2020-01-2121.1421.9820.5021.00-0.71%0.40%-0.32%5,260,200110,023,000100%20.92-0.85%21.08-0.62%21.42-1.10%21.070.48%0.92%
盐津铺子/002847.SZ
2020-01-2140.9942.5240.5241.802.25%0.27%7.60%4,236,300176,593,000165%41.693.03%40.582.17%39.992.01%38.851.76%0.80%
高斯贝尔/002848.SZ
2020-01-2113.6113.6113.3013.30-2.28%-0.64%-6.21%4,747,10063,539,00048%13.39-0.84%13.59-1.96%14.47-0.66%14.180.18%0.95%
威星智能/002849.SZ
2020-01-2114.4214.4214.1014.11-2.15%-0.89%-2.31%897,60012,779,00072%14.24-0.32%14.27-0.10%14.31-0.65%14.44-0.20%0.10%
科达利/002850.SZ
2020-01-2156.7056.7054.4054.53-3.91%-1.25%1.82%3,970,700219,265,00092%55.22-3.09%56.18-0.42%55.780.05%53.551.71%1.49%
麦格米特/002851.SZ
2020-01-2123.6823.7023.0823.40-2.17%0.23%3.71%9,785,400228,460,000108%23.35-0.90%23.261.34%22.870.94%22.560.63%0.66%
道道全/002852.SZ
2020-01-2113.5113.5813.2813.29-2.21%-0.52%-2.19%882,10011,785,00087%13.36-0.52%13.38-0.25%13.45-0.56%13.59-0.22%0.05%
皮阿诺/002853.SZ
2020-01-2118.8918.8918.4218.44-2.64%-0.54%-1.30%1,499,40027,799,00091%18.54-1.59%18.79-0.10%18.75-0.39%18.68-0.07%0.18%
捷荣技术/002855.SZ
2020-01-2114.0614.3513.9714.081.81%-0.45%1.08%7,939,600112,291,000132%14.143.65%13.900.72%13.920.29%13.930.17%0.14%
美芝股份/002856.SZ
2020-01-2119.7719.9019.0119.09-3.39%-0.92%-4.95%2,317,50044,653,00057%19.27-3.18%19.82-1.49%20.09-1.07%20.09-0.09%0.71%
三晖电气/002857.SZ
2020-01-2112.3012.6412.1612.23-0.41%-0.79%-2.92%568,3007,006,00081%12.330.73%12.29-0.64%12.41-0.73%12.60-0.36%0.15%
力盛赛车/002858.SZ
2020-01-2114.8114.8414.5314.61-1.02%-0.27%-5.49%1,537,90022,530,00082%14.65-0.76%14.84-1.61%15.07-1.51%15.46-0.87%-0.05%
洁美科技/002859.SZ
2020-01-2138.6639.9838.4339.341.34%0.30%5.34%2,474,50097,058,000137%39.222.12%38.511.55%38.131.37%37.341.10%0.67%
星帅尔/002860.SZ
2020-01-2123.8323.8523.2023.28-2.31%-0.79%-2.63%2,651,90062,229,00047%23.47-0.77%23.62-0.38%23.93-1.66%23.910.13%0.36%
瀛通通讯/002861.SZ
2020-01-2131.9232.3831.3031.43-1.81%-1.08%-6.02%1,735,70055,148,00062%31.77-0.44%32.45-3.02%33.19-0.92%33.44-0.30%0.19%
实丰文化/002862.SZ
2020-01-2122.7022.7022.1522.21-2.33%-1.26%-4.68%879,80019,790,00060%22.49-0.95%22.74-3.19%23.32-0.37%23.30-0.18%0.31%
今飞凯达/002863.SZ
2020-01-215.625.625.515.53-1.60%-0.38%-3.30%2,254,70012,516,00069%5.55-0.59%5.62-0.97%5.67-0.89%5.72-0.24%0.17%
盘龙药业/002864.SZ
2020-01-2128.6030.7028.6029.744.35%0.55%4.81%4,001,100118,335,000293%29.584.89%29.003.85%28.742.74%28.371.81%0.44%
钧达股份/002865.SZ
2020-01-2115.8416.1315.3015.53-2.63%-1.42%-2.52%2,270,40035,767,00082%15.75-1.09%15.820.01%15.82-0.70%15.93-0.03%-0.01%
传艺科技/002866.SZ
2020-01-2118.7018.8317.4018.53-1.91%2.30%1.92%11,207,500203,010,00068%18.11-3.77%18.58-1.36%18.87-2.93%18.181.55%2.40%
周大生/002867.SZ
2020-01-2122.8722.9421.2321.42-7.35%-1.66%-0.11%10,639,700231,757,000108%21.78-5.37%22.570.65%22.120.26%21.440.64%0.98%
绿康生化/002868.SZ
2020-01-2118.6118.8718.3818.751.13%0.48%1.42%2,098,90039,166,000203%18.660.82%18.590.58%18.520.35%18.490.18%0.21%
金溢科技/002869.SZ
2020-01-2176.1876.2070.5670.69-6.73%-2.24%-1.55%6,879,500497,475,000125%72.31-4.63%73.960.35%72.53-0.42%71.800.41%0.89%
香山股份/002870.SZ
2020-01-2124.7124.8623.8123.93-4.01%-1.25%-2.43%2,338,60056,668,00077%24.23-2.34%24.460.17%24.31-0.16%24.530.18%0.48%
伟隆股份/002871.SZ
2020-01-2119.8820.5519.8820.392.21%0.73%2.56%2,388,00048,339,000192%20.241.64%20.011.35%19.920.78%19.880.48%0.23%
*ST天圣/002872.SZ
2020-01-215.105.265.105.171.57%0.04%-2.19%4,827,30024,947,000129%5.171.49%5.14-0.35%5.19-0.99%5.29-0.64%-0.23%
新天药业/002873.SZ
2020-01-2118.0818.8618.0818.381.94%-0.36%3.32%3,423,80063,154,000127%18.452.78%18.180.55%18.210.70%17.790.81%0.62%
安奈儿/002875.SZ
2020-01-2115.8816.0815.4015.57-3.29%-0.92%-5.62%2,235,00035,124,00089%15.72-2.69%16.24-3.02%16.55-0.81%16.50-0.91%0.06%
三利谱/002876.SZ
2020-01-2154.2356.9953.7256.563.29%2.69%7.52%4,127,800227,353,000136%55.083.17%53.821.91%53.361.49%52.601.07%0.32%
智能自控/002877.SZ
2020-01-218.758.758.498.50-2.86%-1.22%-3.99%4,001,90034,436,00059%8.61-0.83%8.70-1.63%8.89-0.44%8.85-0.14%-0.01%
元隆雅图/002878.SZ
2020-01-2140.2040.2038.1138.33-4.72%-2.02%-7.80%4,026,000157,496,00049%39.12-1.59%40.70-2.90%42.05-4.84%41.570.39%2.33%
长缆科技/002879.SZ
2020-01-2116.2816.2915.9015.98-1.78%-0.80%-2.67%1,020,60016,441,00072%16.11-0.53%16.17-0.05%16.17-0.62%16.42-0.26%0.05%
卫光生物/002880.SZ
2020-01-2156.6157.4055.6456.000.70%-0.62%3.32%1,172,50066,072,000192%56.352.00%55.461.69%55.061.33%54.201.19%0.51%
美格智能/002881.SZ
2020-01-2127.9728.2527.5027.50-2.17%-1.28%-3.53%1,966,10054,768,00060%27.86-0.28%27.93-0.35%28.08-0.71%28.51-0.20%0.24%
金龙羽/002882.SZ
2020-01-2110.8510.9510.8310.85-1.00%-0.11%-1.63%1,214,80013,195,00044%10.86-0.35%10.89-1.03%11.08-0.07%11.030.13%0.34%
中设股份/002883.SZ
2020-01-2120.3020.3020.0120.01-1.04%-0.30%-1.62%632,90012,702,00079%20.070.05%20.07-0.29%20.16-0.55%20.34-0.18%0.13%
凌霄泵业/002884.SZ
2020-01-2115.3015.3615.1515.21-0.78%-0.22%-0.30%1,450,40022,109,00066%15.240.16%15.170.19%15.18-0.28%15.260.08%0.17%
京泉华/002885.SZ
2020-01-2117.9517.9517.4817.49-3.05%-0.87%-2.33%3,712,30065,495,00063%17.64-1.13%17.75-0.01%17.70-0.29%17.910.13%0.51%
沃特股份/002886.SZ
2020-01-2125.5726.0425.3125.72-0.69%0.11%3.21%4,513,900115,975,000111%25.69-0.09%25.530.85%25.290.57%24.920.41%-0.01%
绿茵生态/002887.SZ
2020-01-2116.1516.1815.8615.94-1.60%-0.34%0.48%1,549,60024,784,00099%15.99-0.76%16.050.03%16.030.09%15.860.25%0.31%
惠威科技/002888.SZ
2020-01-2122.2022.4121.3821.44-3.42%-1.57%-6.27%2,897,60063,115,00075%21.78-1.65%22.68-2.19%22.93-0.67%22.88-0.38%0.17%
东方嘉盛/002889.SZ
2020-01-2126.6526.7126.0026.06-2.14%-0.66%-1.91%1,423,00037,328,00090%26.23-1.00%26.36-0.22%26.37-0.47%26.57-0.16%0.11%
弘宇股份/002890.SZ
2020-01-2127.5527.7227.0527.610.40%0.40%0.38%544,40014,971,00047%27.500.70%27.290.34%27.200.47%27.51-0.07%0.70%
中宠股份/002891.SZ
2020-01-2127.7527.7524.7525.23-8.22%-2.37%-5.18%7,269,900187,879,000186%25.84-5.00%26.44-1.99%26.50-1.72%26.61-0.59%-0.23%
科力尔/002892.SZ
2020-01-2129.5129.9029.2829.34-0.78%-0.72%-2.62%2,097,30061,979,00045%29.551.09%29.49-1.27%30.18-0.57%30.13-0.02%-0.14%
华通热力/002893.SZ
2020-01-2112.0712.0811.9011.91-1.41%-0.44%-4.28%1,762,30021,082,00074%11.96-0.43%12.09-1.11%12.25-1.19%12.44-0.66%-0.09%
川恒股份/002895.SZ
2020-01-2112.5012.5012.2112.24-2.24%-0.57%-2.80%3,259,50040,126,00072%12.31-1.43%12.51-0.87%12.62-0.44%12.59-0.18%0.18%
中大力德/002896.SZ
2020-01-2123.6824.2323.5023.60-0.42%-1.06%-0.87%1,150,90027,453,00079%23.851.37%23.73-0.11%23.77-0.23%23.810.68%0.65%
意华股份/002897.SZ
2020-01-2129.3529.6928.7228.85-2.80%-0.69%-1.84%3,941,600114,503,00048%29.05-1.09%29.200.00%29.33-0.89%29.390.47%0.69%
赛隆药业/002898.SZ
2020-01-2114.4015.1014.1514.602.24%-0.12%3.20%3,852,00056,303,000342%14.623.51%14.392.67%14.302.30%14.151.72%0.30%
英派斯/002899.SZ
2020-01-2113.8013.9613.7413.830.14%0.06%-0.55%1,133,00015,660,00090%13.821.19%13.75-0.14%13.83-0.62%13.91-0.12%0.00%
哈三联/002900.SZ
2020-01-2113.0013.5012.8012.903.78%-1.31%3.81%10,607,100138,650,000360%13.076.23%12.764.66%12.654.07%12.432.87%0.53%
大博医疗/002901.SZ
2020-01-2166.7067.2065.3065.40-0.83%-0.84%3.97%1,461,30096,377,00071%65.950.47%65.990.05%65.730.44%62.900.76%0.90%
铭普光磁/002902.SZ
2020-01-1324.8924.9324.3124.580.00%-0.09%1.28%6,875,500169,160,00090%24.600.00%24.550.61%24.520.22%24.270.25%0.21%
宇环数控/002903.SZ
2020-01-2114.7014.9514.6514.65-1.68%-0.42%-4.81%2,166,60031,875,00040%14.71-0.77%14.95-1.93%15.32-1.45%15.39-0.14%0.20%
金逸影视/002905.SZ
2020-01-2116.3116.6615.9215.93-5.07%-1.90%-9.27%6,751,600109,639,00095%16.24-3.56%16.76-2.11%16.97-2.30%17.56-1.10%0.38%
华阳集团/002906.SZ
2020-01-2113.2113.4212.9512.960.23%-1.53%-0.28%6,444,70084,819,000111%13.162.12%13.070.35%13.040.12%13.000.58%0.65%
华森制药/002907.SZ
2020-01-2117.8819.5017.8819.509.24%2.50%11.60%13,171,200250,575,000249%19.027.12%18.225.26%17.934.19%17.472.93%0.63%
德生科技/002908.SZ
2020-01-2113.8713.8713.5313.54-2.45%-0.74%-1.96%4,161,50056,768,00061%13.64-1.04%13.74-0.47%13.86-0.58%13.810.16%0.51%
集泰股份/002909.SZ
2020-01-2111.9211.9211.5311.72-2.50%0.01%-4.77%4,857,90056,930,00091%11.72-1.68%11.89-1.74%12.40-1.14%12.31-0.21%0.76%
庄园牧场/002910.SZ
2020-01-2111.5011.5011.2111.23-2.35%-0.67%-4.00%1,713,30019,370,00072%11.31-1.02%11.41-1.00%11.51-1.14%11.70-0.34%0.16%
佛燃股份/002911.SZ
2020-01-2115.7315.8015.5215.52-1.77%-0.88%-2.65%897,40014,051,00058%15.66-0.58%15.73-0.49%15.81-0.73%15.94-0.13%0.16%
中新赛克/002912.SZ
2020-01-21140.71141.56135.67138.31-2.96%0.05%-0.24%1,690,800233,741,000103%138.24-1.11%139.11-0.71%139.390.22%138.640.48%0.82%
奥士康/002913.SZ
2020-01-2162.1662.2060.8860.90-1.98%-0.81%1.21%1,652,900101,481,00072%61.40-0.47%60.990.69%60.550.51%60.170.25%0.27%
中欣氟材/002915.SZ
2020-01-2127.9728.0927.2427.24-3.20%-1.02%-1.29%2,198,10060,497,00083%27.52-1.91%27.87-0.35%27.81-0.07%27.600.00%0.04%
深南电路/002916.SZ
2020-01-21170.21176.00170.21171.49-0.53%-0.64%4.16%3,593,300620,165,00080%172.590.20%171.600.36%171.000.02%164.641.01%1.32%
金奥博/002917.SZ
2020-01-2117.1217.1216.5116.66-2.63%-0.81%-3.12%2,605,50043,761,00069%16.80-0.62%16.89-0.56%16.99-0.55%17.20-0.18%0.26%
蒙娜丽莎/002918.SZ
2020-01-2121.9522.0419.8820.26-7.15%-2.60%-2.89%6,734,400140,081,000192%20.80-4.39%21.30-0.61%21.120.40%20.860.16%0.55%
名臣健康/002919.SZ
2020-01-2115.8016.1915.4815.54-1.65%-2.17%-4.10%2,483,40039,446,00055%15.881.66%15.80-0.61%15.91-0.84%16.210.04%0.51%
德赛西威/002920.SZ
2020-01-2136.1536.8535.0936.500.97%1.58%3.38%3,960,500142,306,00083%35.930.34%35.700.25%35.67-0.34%35.311.06%1.17%
联诚精密/002921.SZ
2020-01-2118.5018.5318.1518.20-1.94%-0.45%-2.32%746,90013,655,00087%18.28-0.91%18.43-0.99%18.56-0.68%18.63-0.23%0.12%
伊戈尔/002922.SZ
2020-01-2115.1715.2714.9514.95-2.67%-0.89%-3.87%2,266,90034,196,00074%15.09-1.29%15.27-2.07%15.49-0.72%15.55-0.23%0.20%
润都股份/002923.SZ
2020-01-2118.1018.9618.1018.593.68%0.36%4.23%7,243,400134,167,000331%18.524.31%18.183.27%18.042.71%17.841.91%0.39%
盈趣科技/002925.SZ
2020-01-2156.4056.4954.3856.05-0.99%0.61%2.07%5,115,400284,989,00086%55.71-1.15%56.23-0.81%56.140.50%54.911.48%1.67%
华西证券/002926.SZ
2020-01-2110.9711.0910.8110.85-1.54%-0.71%-0.08%35,158,800384,231,000110%10.930.08%10.890.77%10.84-0.03%10.86-0.10%0.03%
泰永长征/002927.SZ
2020-01-2119.3919.3918.9619.00-1.55%-0.50%-7.45%2,615,10049,937,00057%19.10-1.07%19.47-1.86%19.90-2.00%20.53-0.53%0.07%
华夏航空/002928.SZ
2020-01-2112.2812.6312.0012.16-2.72%-0.92%-3.35%13,436,300164,905,000140%12.27-1.96%12.47-1.94%12.57-1.32%12.58-0.14%0.50%
润建股份/002929.SZ
2020-01-2128.9028.9328.1728.20-2.42%-0.93%-1.07%2,518,40071,686,00090%28.47-0.80%28.580.01%28.52-0.15%28.500.05%0.27%
宏川智慧/002930.SZ
2020-01-2115.3215.3214.8814.88-2.87%-1.01%-3.50%4,524,40068,013,00074%15.03-0.83%15.16-0.82%15.31-1.07%15.42-0.27%-0.01%
锋龙股份/002931.SZ
2020-01-2128.6828.8727.9528.03-2.27%-1.02%-4.32%1,044,50029,578,00063%28.32-1.45%28.57-0.57%28.73-0.96%29.30-0.39%-0.36%
明德生物/002932.SZ
2020-01-2138.8040.6738.7739.333.09%-1.24%3.78%3,250,700129,454,000351%39.825.74%38.994.43%38.593.53%37.902.79%0.56%
新兴装备/002933.SZ
2020-01-2140.4640.4639.5539.63-1.34%-0.65%-2.94%1,161,20046,322,00059%39.89-0.31%39.93-0.01%39.88-0.08%40.830.01%0.24%
天奥电子/002935.SZ
2020-01-2129.8030.1729.5029.850.20%-0.21%0.35%2,358,70070,554,00097%29.911.27%29.550.29%29.540.30%29.750.06%0.21%
郑州银行/002936.SZ
2020-01-214.554.564.504.50-1.32%-0.42%-2.24%12,519,40056,577,000104%4.52-0.73%4.54-0.46%4.56-0.59%4.60-0.41%-0.07%
兴瑞科技/002937.SZ
2020-01-2115.9716.0815.7915.84-0.94%-0.44%-0.35%3,005,90047,825,00056%15.910.66%15.85-0.37%15.99-0.27%15.900.21%0.34%
鹏鼎控股/002938.SZ
2020-01-2150.1251.1049.9249.96-1.30%-1.05%1.73%5,596,400282,563,00074%50.490.42%50.010.74%49.65-0.16%49.110.66%0.85%
长城证券/002939.SZ
2020-01-2113.9014.1613.7613.87-0.57%-0.82%0.23%55,448,100775,452,000115%13.991.72%13.940.63%13.840.37%13.84-0.75%0.03%
昂利康/002940.SZ
2020-01-2138.7039.8038.0038.00-3.23%-1.33%7.63%2,329,20089,703,000105%38.510.02%37.951.89%37.171.88%35.311.60%1.76%
新疆交建/002941.SZ
2020-01-2117.3017.5917.1017.33-0.40%0.02%-3.94%6,525,000113,051,00055%17.33-0.32%17.49-1.37%17.91-0.61%18.04-0.23%0.20%
新农股份/002942.SZ
2020-01-2129.1229.1828.1028.17-3.20%-1.08%-3.51%2,045,10058,241,00097%28.48-2.16%29.03-0.98%29.14-0.96%29.20-0.38%0.12%
宇晶股份/002943.SZ
2020-01-2123.4723.6223.0723.07-1.54%-1.00%-4.87%851,60019,845,00045%23.300.03%23.50-0.96%23.88-1.88%24.25-0.25%-0.06%
华林证券/002945.SZ
2020-01-2114.5414.8614.4314.52-1.76%-0.66%1.11%32,450,200474,333,000123%14.620.63%14.730.34%14.620.55%14.360.52%-0.27%
新乳业/002946.SZ
2020-01-2112.6912.7412.3012.32-2.92%-1.03%-3.36%2,978,00037,071,000110%12.45-1.71%12.58-1.13%12.67-0.92%12.75-0.34%0.13%
恒铭达/002947.SZ
2020-01-2164.1664.3962.0162.34-3.50%-0.82%0.81%1,825,300114,729,000109%62.86-0.50%61.910.49%61.830.36%61.840.00%-0.34%
青岛银行/002948.SZ
2020-01-215.765.785.705.70-1.55%-0.49%-1.93%10,371,80059,411,000104%5.73-0.76%5.76-0.23%5.76-0.43%5.81-0.45%-0.19%
华阳国际/002949.SZ
2020-01-2121.9021.9521.5021.50-2.09%-0.63%-2.64%1,861,00040,266,00095%21.64-1.53%21.82-0.65%21.90-0.86%22.08-0.26%0.12%
奥美医疗/002950.SZ
2020-01-2128.3628.3627.5928.3610.01%0.57%17.62%11,245,500317,102,000225%28.2010.82%26.478.44%25.496.57%24.114.58%1.58%
金时科技/002951.SZ
2020-01-2116.9116.9816.6216.67-1.83%-0.48%-3.42%1,134,10018,997,00096%16.75-1.27%16.93-1.09%17.07-0.98%17.26-0.55%-0.26%
亚世光电/002952.SZ
2020-01-2133.7433.7432.7232.72-3.02%-0.93%-5.16%1,287,50042,523,00072%33.03-1.51%33.52-1.14%33.86-1.92%34.50-0.41%0.18%
日丰股份/002953.SZ
2020-01-2121.1622.2521.0221.892.87%0.51%3.99%6,377,200138,883,000197%21.782.89%21.611.19%21.391.26%21.050.94%0.41%
鸿合科技/002955.SZ
2020-01-2159.6159.8757.9658.04-3.25%-1.14%-1.69%2,130,200125,064,000113%58.71-1.88%59.54-0.45%59.42-0.29%59.04-0.03%0.06%
西麦食品/002956.SZ
2020-01-2152.4352.4351.6651.69-1.43%-0.22%-1.94%484,60025,105,00053%51.81-0.30%51.96-0.26%52.20-0.53%52.71-0.24%-0.25%
科瑞技术/002957.SZ
2020-01-2132.6032.6030.8830.93-4.83%-2.16%-7.27%3,018,70095,432,00099%31.61-2.45%32.26-1.95%32.79-1.83%33.36-0.93%-0.15%
青农商行/002958.SZ
2020-01-216.176.176.056.05-2.26%-0.85%-2.81%17,648,500107,694,000107%6.10-1.61%6.16-0.60%6.17-0.87%6.23-0.48%-0.19%
小熊电器/002959.SZ
2020-01-2166.2866.2864.1064.10-3.08%-1.30%-4.63%1,858,400120,694,00080%64.95-1.22%65.75-1.51%66.94-1.13%67.21-0.39%-0.24%
青鸟消防/002960.SZ
2020-01-2127.7127.7627.2927.29-1.73%-0.47%-1.45%1,898,60052,057,00078%27.42-0.54%27.56-0.66%27.72-0.63%27.69-0.04%0.24%
瑞达期货/002961.SZ
2020-01-2136.7736.7735.2035.28-4.08%-1.79%-4.99%4,432,400159,224,00061%35.92-0.95%36.79-2.03%37.63-0.75%37.13-0.11%0.01%
五方光电/002962.SZ
2020-01-2138.5338.8838.0638.39-0.29%-0.28%1.30%4,938,300190,121,000109%38.501.71%37.910.46%37.940.19%37.900.29%0.02%
豪尔赛/002963.SZ
2020-01-2134.4634.4933.4233.48-2.84%-1.05%-2.22%2,258,50076,418,00073%33.84-0.78%34.07-0.52%34.24-0.95%34.240.04%0.17%
祥鑫科技/002965.SZ
2020-01-2137.4037.5235.8335.89-4.67%-1.71%-4.19%5,488,600200,415,00065%36.52-1.90%37.27-1.77%37.82-1.05%37.46-0.02%0.42%
苏州银行/002966.SZ
2020-01-219.769.869.679.75-0.41%-0.21%-1.63%21,289,600208,014,00085%9.770.15%9.750.27%9.76-0.60%9.91-0.44%-0.30%
广电计量/002967.SZ
2020-01-2137.5037.6036.0036.00-5.51%-2.31%2.99%8,002,700294,915,00068%36.85-2.56%37.371.20%36.570.80%34.950.94%0.75%
新大正/002968.SZ
2020-01-2164.6164.8262.4962.62-3.07%-0.96%-5.72%1,247,30078,865,00069%63.23-2.08%64.36-1.50%65.35-1.75%66.42-0.46%-0.40%
嘉美包装/002969.SZ
2020-01-2111.2711.2710.5110.55-9.67%-2.89%-11.74%28,383,800308,354,000112%10.86-10.97%11.80-3.02%11.94-2.23%11.95-1.47%-0.56%
锐明技术/002970.SZ
2020-01-21146.63150.58145.18146.77-0.58%-0.47%-5.08%2,207,700325,540,00048%147.460.11%151.53-2.40%153.97-1.01%154.620.41%2.11%
和远气体/002971.SZ
2020-01-2127.6027.6027.6027.6010.00%0.02%21.96%230,4006,358,000183%27.6010.03%24.927.07%24.116.91%22.636.39%0.64%
科安达/002972.SZ
2020-01-2125.9026.1025.1225.14-4.81%-1.49%-6.92%6,010,200153,383,00057%25.52-1.64%25.59-0.13%25.72-1.18%27.01-1.56%-0.48%
侨银环保/002973.SZ
2020-01-2123.6023.6019.3519.52-9.00%-5.21%-4.12%25,778,300530,850,000940%20.59-4.00%20.600.65%20.558.49%20.3619.16%9.35%
中国广核/003816.SZ
2020-01-213.673.763.633.690.54%-0.24%0.22%83,876,200310,281,000150%3.701.15%3.680.77%3.670.11%3.680.05%0.13%
中文在线/300364.SZ
2020-01-214.234.254.104.10-3.76%-1.63%-6.80%22,812,30095,089,00078%4.17-2.53%4.49-1.52%4.48-0.42%4.40-0.57%0.43%
恒通科技/300374.SZ
2020-01-219.889.889.609.64-2.13%-0.55%-0.43%1,050,90010,186,00072%9.69-1.22%9.76-0.11%9.75-0.11%9.680.09%-0.03%
天孚通信/300394.SZ
2020-01-2139.0039.4438.1238.15-2.43%-1.46%-0.73%3,706,700143,500,00096%38.71-0.32%38.23-0.06%38.42-0.10%38.430.08%0.14%
博济医药/300404.SZ
2020-01-2117.8618.2817.5417.59-0.45%-1.12%2.36%2,334,10041,524,00051%17.790.66%17.73-0.44%17.860.08%17.191.46%1.62%
正业科技/300410.SZ
2020-01-217.207.297.117.13-0.28%-0.96%-9.47%10,772,60077,553,00081%7.202.89%7.20-2.44%7.50-3.26%7.88-1.48%-0.53%
金盾股份/300411.SZ
2020-01-217.548.347.478.3410.03%3.38%5.48%14,090,600113,666,000279%8.076.69%7.943.97%7.892.33%7.910.80%0.27%
迦南科技/300412.SZ
2020-01-216.857.116.857.052.47%0.33%2.52%10,096,60070,947,000200%7.034.04%6.870.16%6.900.75%6.880.44%0.33%
芒果超媒/300413.SZ
2020-01-2140.7843.5840.3142.724.37%1.07%5.55%12,267,500518,536,000115%42.274.23%41.151.59%41.050.36%40.470.35%0.79%
中光防雷/300414.SZ
2020-01-2112.7312.9512.6112.64-0.71%-1.13%-1.20%6,236,30079,723,000101%12.781.11%12.700.37%12.700.02%12.79-0.05%0.27%
伊之密/300415.SZ
2020-01-219.489.799.359.36-2.50%-1.35%-6.07%5,960,50056,556,00069%9.490.38%9.55-1.08%9.67-1.43%9.97-0.31%-0.01%
苏试试验/300416.SZ
2020-01-2134.5535.5034.1835.10-0.37%0.67%1.15%3,708,400129,292,00083%34.870.11%35.48-0.58%35.380.30%34.700.32%1.01%
南华仪器/300417.SZ
2020-01-2147.1648.3546.4747.19-1.07%0.02%0.82%1,764,90083,272,00075%47.18-0.40%47.290.25%47.38-0.53%46.800.62%0.74%
昆仑万维/300418.SZ
2020-01-2118.4018.8818.1118.290.49%-1.10%-2.68%31,141,100575,939,00080%18.491.78%18.21-1.21%18.51-0.78%18.79-0.34%0.62%
浩丰科技/300419.SZ
2020-01-216.496.526.306.31-2.77%-0.93%-1.64%8,715,50055,512,00094%6.37-0.76%6.42-0.03%6.41-0.22%6.42-0.25%0.17%
五洋停车/300420.SZ
2020-01-216.466.466.136.21-3.72%-0.56%-1.30%26,774,600167,220,00076%6.25-2.79%6.36-1.60%6.42-0.22%6.290.38%1.29%
力星股份/300421.SZ
2020-01-216.866.906.766.77-2.03%-0.70%-3.81%2,468,10016,827,00060%6.82-0.42%6.84-0.48%6.89-0.84%7.04-0.30%0.22%
博世科/300422.SZ
2020-01-2111.6011.6211.3011.40-2.65%-0.48%-2.78%10,944,500125,373,00080%11.46-1.45%11.61-1.31%11.77-1.40%11.730.36%1.11%
鲁亿通/300423.SZ
2020-01-2113.9014.2913.8613.930.36%-0.95%1.46%5,216,60073,365,000140%14.062.46%13.841.47%13.750.63%13.730.48%0.29%
航新科技/300424.SZ
2020-01-2116.8016.8016.4616.50-2.08%-0.67%-1.11%2,353,20039,091,00079%16.61-0.49%16.610.07%16.58-0.05%16.69-0.16%0.22%
中建环能/300425.SZ
2020-01-214.904.914.804.83-1.83%-0.31%-2.05%2,607,80012,634,00035%4.85-0.66%4.860.12%4.88-1.03%4.930.39%1.09%
唐德影视/300426.SZ
2020-01-216.186.286.036.04-2.27%-1.77%-13.18%7,107,30043,706,00040%6.15-0.79%6.30-2.94%6.49-2.53%6.96-0.27%0.69%
红相股份/300427.SZ
2020-01-2115.2015.8515.2015.40-2.22%-0.69%0.84%5,326,60082,602,00091%15.51-1.42%15.730.12%15.580.35%15.270.46%0.63%
四通新材/300428.SZ
2020-01-2116.2716.4815.9315.93-3.16%-1.12%-5.08%4,310,00069,436,00036%16.11-1.65%16.240.16%16.11-0.72%16.780.19%1.22%
强力新材/300429.SZ
2020-01-2118.0018.5017.9518.25-0.16%0.21%4.77%32,768,400596,751,000101%18.211.58%17.930.53%17.840.76%17.420.83%0.26%
诚益通/300430.SZ
2020-01-218.078.238.048.140.87%-0.22%-0.67%3,729,50030,427,000127%8.161.84%8.090.25%8.11-0.34%8.20-0.26%0.20%
暴风集团/300431.SZ
2020-01-213.263.513.263.331.52%-1.22%-4.28%16,701,70056,298,000112%3.373.09%3.34-0.15%3.37-0.88%3.48-1.31%-0.60%
富临精工/300432.SZ
2020-01-2111.1811.4911.0811.08-1.77%-1.63%-7.31%10,458,900117,810,00047%11.260.50%11.36-1.63%11.57-2.44%11.95-1.19%0.08%
蓝思科技/300433.SZ
2020-01-2120.3720.7819.8020.173.86%-0.08%15.55%116,196,9002,345,655,000197%20.195.72%19.346.46%18.655.14%17.464.05%1.72%
金石亚药/300434.SZ
2020-01-218.188.658.038.6510.05%2.10%7.59%16,843,100142,698,000498%8.479.36%8.236.98%8.176.45%8.045.13%0.72%
中泰股份/300435.SZ
2020-01-2111.0911.1110.9511.04-0.63%0.12%-1.98%2,235,30024,648,00065%11.03-1.09%11.24-2.13%11.41-0.01%11.26-0.01%0.31%
广生堂/300436.SZ
2020-01-2134.5535.7434.4135.663.63%0.96%4.55%3,586,100126,662,000208%35.322.16%34.811.86%34.511.44%34.110.88%0.27%
清水源/300437.SZ
2020-01-2110.5010.5010.3010.32-1.90%-0.65%-2.99%2,015,80020,940,00072%10.39-0.46%10.43-0.65%10.54-1.15%10.64-0.21%0.16%
鹏辉能源/300438.SZ
2020-01-2127.1627.3726.5527.00-0.55%0.15%-0.31%5,877,900158,468,00062%26.960.52%26.76-0.24%26.91-0.51%27.09-0.33%-0.27%
美康生物/300439.SZ
2020-01-2114.1914.3813.9514.200.78%0.24%2.68%7,820,200110,780,000241%14.172.13%13.961.49%13.901.24%13.830.71%0.15%
运达科技/300440.SZ
2020-01-219.009.058.879.00-0.22%0.58%0.49%5,246,30046,943,00050%8.95-0.18%9.21-0.29%9.160.46%8.960.26%0.98%
鲍斯股份/300441.SZ
2020-01-2110.2810.309.989.99-3.10%-1.63%0.50%17,788,400180,666,000108%10.16-1.14%10.240.56%10.120.43%9.940.57%0.38%
普丽盛/300442.SZ
2020-01-2116.1016.9815.9816.431.99%-0.74%2.78%2,574,50042,615,000270%16.553.82%16.312.75%16.181.87%15.991.36%0.42%
金雷股份/300443.SZ
2020-01-2114.7815.0314.5014.68-0.94%0.24%-1.67%3,336,00048,856,00093%14.65-0.62%14.74-0.21%14.76-0.45%14.93-0.01%0.57%
双杰电气/300444.SZ
2020-01-214.594.594.594.59-10.00%0.00%-13.15%2,127,9009,768,00020%4.59-9.54%5.01-2.03%5.11-1.67%5.29-0.38%0.25%
康斯特/300445.SZ
2020-01-2116.8717.2016.6516.910.24%-0.18%-1.00%1,688,30028,601,00076%16.941.77%16.740.58%16.69-0.03%17.08-0.01%0.17%
乐凯新材/300446.SZ
2020-01-2116.5116.5615.9816.04-3.49%-1.28%-7.82%3,475,20056,466,00058%16.25-1.07%16.35-0.57%16.50-1.69%17.40-0.41%-0.37%
全信股份/300447.SZ
2020-01-2110.4710.4710.1110.16-3.33%-1.02%-3.17%3,675,90037,733,00080%10.27-2.33%10.50-0.41%10.46-0.31%10.49-0.16%0.32%
浩云科技/300448.SZ
2020-01-2110.9612.1110.7311.755.86%3.74%18.83%53,602,300607,122,000113%11.334.19%10.942.55%10.663.38%9.892.63%2.35%
汉邦高科/300449.SZ
2020-01-2110.8110.9510.6210.63-1.76%-1.12%-5.44%6,682,00071,834,00039%10.75-0.37%10.86-1.08%11.22-0.61%11.240.08%0.54%
先导智能/300450.SZ
2020-01-2143.7543.9342.3943.00-1.49%0.20%-2.56%22,379,800960,412,000114%42.91-1.10%43.00-0.36%43.06-1.49%44.13-0.56%-0.35%
创业慧康/300451.SZ
2020-01-2118.7719.3318.6119.001.17%-0.41%1.34%17,505,300333,984,000121%19.082.45%18.910.20%18.900.26%18.750.68%0.49%
山河药辅/300452.SZ
2020-01-2115.9116.1915.8016.000.95%-0.09%2.39%3,585,20057,414,000198%16.012.05%15.831.77%15.720.82%15.630.66%0.29%
三鑫医疗/300453.SZ
2020-01-217.998.337.888.133.44%0.82%3.63%9,519,00076,763,000278%8.063.66%7.942.25%7.891.70%7.851.07%0.36%
深信服/300454.SZ
2020-01-21145.00151.19142.00148.962.58%1.99%12.62%5,330,200778,480,000192%146.053.62%140.833.62%137.923.23%132.272.99%1.35%
康拓红外/300455.SZ
2020-01-2112.3413.3012.1312.783.57%2.08%8.55%22,249,700278,544,000146%12.524.16%11.972.33%11.871.84%11.770.99%0.73%
耐威科技/300456.SZ
2020-01-2131.5133.3031.1231.67-1.74%-1.39%12.27%43,220,9001,388,163,000123%32.124.39%30.653.59%29.573.29%28.211.83%0.74%
赢合科技/300457.SZ
2020-01-2140.7041.2039.1040.84-0.15%0.75%10.25%5,764,500233,667,000124%40.540.59%39.661.96%38.832.01%37.042.09%1.30%
全志科技/300458.SZ
2020-01-2135.7137.1435.1936.351.45%0.02%1.93%15,684,300569,996,000100%36.341.92%35.90-0.86%36.360.49%35.660.54%0.74%
金科文化/300459.SZ
2020-01-213.623.653.483.53-3.81%-0.28%-2.78%82,637,100292,550,00071%3.54-2.88%3.65-0.08%3.61-0.03%3.63-0.22%0.75%
惠伦晶体/300460.SZ
2020-01-2119.2820.6918.5819.954.01%0.61%9.05%10,521,200208,628,000156%19.836.49%18.994.92%18.562.24%18.291.76%1.05%
田中精机/300461.SZ
2020-01-2119.8820.4419.7019.831.69%-0.93%-0.08%2,264,00045,316,000181%20.023.36%19.681.33%19.660.55%19.850.01%-0.29%
华铭智能/300462.SZ
2020-01-2127.2827.2826.6426.71-1.91%-0.68%-10.24%3,996,400107,472,00046%26.89-1.68%27.62-2.17%28.24-3.23%29.760.03%1.53%
迈克生物/300463.SZ
2020-01-2130.0031.7529.6131.436.58%0.88%4.85%7,706,300240,093,000211%31.165.18%30.302.73%30.161.95%29.981.38%0.87%
星徽精密/300464.SZ
2020-01-2116.0016.1615.6515.82-3.12%-0.26%-2.14%7,759,500123,073,00068%15.86-3.31%16.19-1.10%16.36-2.04%16.170.34%0.25%
高伟达/300465.SZ
2020-01-2115.6115.8314.6514.65-10.01%-1.96%1.93%60,241,700900,204,00092%14.94-6.30%15.301.06%14.980.73%14.371.59%3.25%
赛摩电气/300466.SZ
2020-01-215.785.785.665.66-2.08%-0.74%-4.49%4,292,10024,472,00075%5.70-0.42%5.74-0.86%5.80-1.24%5.93-0.60%-0.01%
迅游科技/300467.SZ
2020-01-2120.5020.5319.3019.44-6.99%-2.61%-7.05%14,249,000284,420,000107%19.96-5.87%21.35-1.12%21.15-0.89%20.92-0.71%-0.15%
四方精创/300468.SZ
2020-01-2139.0039.8038.2638.59-1.46%-1.11%-2.16%13,886,900541,906,00055%39.02-0.61%39.140.06%40.02-1.22%39.440.40%0.97%
信息发展/300469.SZ
2020-01-2116.7516.8116.3116.33-2.80%-0.69%-1.55%3,045,60050,078,00064%16.44-0.51%16.55-0.79%16.73-0.10%16.590.16%0.34%
中密控股/300470.SZ
2020-01-2128.1028.5828.0528.180.68%-0.50%0.36%1,559,30044,162,000106%28.321.76%27.970.78%27.940.28%28.080.42%0.40%
厚普股份/300471.SZ
2020-01-2110.3910.6610.0710.24-2.94%-0.51%0.49%23,718,600244,123,000115%10.29-1.99%10.560.35%10.420.74%10.190.49%0.88%
新元科技/300472.SZ
2020-01-2113.2713.4113.1713.290.23%0.07%-16.42%7,635,900101,415,00035%13.280.04%13.50-1.77%13.89-3.06%15.90-0.84%1.01%
德尔股份/300473.SZ
2020-01-2142.6842.9841.4141.64-0.86%-0.11%-3.59%910,00037,934,00062%41.69-0.80%42.11-0.71%42.45-0.72%43.19-0.24%-0.25%
景嘉微/300474.SZ
2020-01-2165.3867.1764.9066.10-0.23%0.14%5.04%6,463,700426,646,00095%66.010.66%65.450.36%65.010.89%62.930.96%0.59%
聚隆科技/300475.SZ
2020-01-2112.6012.7712.5112.55-1.18%-0.66%0.10%2,594,20032,774,00049%12.630.14%12.68-0.33%12.77-0.41%12.540.42%1.30%
胜宏科技/300476.SZ
2020-01-2121.1921.5720.7020.80-3.70%-1.24%5.26%13,318,200280,491,000105%21.060.58%20.781.72%20.471.68%19.761.10%1.24%
合纵科技/300477.SZ
2020-01-217.587.657.457.55-0.92%0.33%-2.99%14,144,700106,442,00061%7.53-1.58%7.63-1.74%7.83-1.51%7.780.08%0.46%
杭州高新/300478.SZ
2020-01-2111.9912.0011.7511.77-1.01%-0.50%-11.02%1,352,00015,993,00029%11.83-0.83%12.00-1.75%12.33-2.72%13.23-0.13%1.12%
神思电子/300479.SZ
2020-01-2116.6316.6315.9516.15-2.71%-0.79%-2.20%4,143,20067,447,00079%16.28-0.96%16.40-1.16%16.56-0.34%16.51-0.07%0.28%
光力科技/300480.SZ
2020-01-2118.6219.8918.2919.463.46%2.40%7.40%12,458,800236,757,000134%19.002.18%18.641.08%18.621.10%18.121.08%0.17%
濮阳惠成/300481.SZ
2020-01-2118.4818.4917.8717.95-2.82%-0.88%-2.60%5,941,100107,596,00074%18.11-1.19%18.18-0.17%18.17-0.50%18.430.04%0.42%
万孚生物/300482.SZ
2020-01-2164.4764.4760.6862.807.15%-0.20%6.80%14,573,000917,058,000358%62.937.17%60.834.77%60.245.78%58.804.16%1.25%
沃施股份/300483.SZ
2020-01-2141.6042.4840.0541.50-1.52%0.96%0.54%938,20038,567,000158%41.11-2.45%41.58-1.00%41.66-0.79%41.280.42%0.82%
蓝海华腾/300484.SZ
2020-01-219.499.509.199.20-3.46%-1.04%-5.55%2,731,10025,390,00059%9.30-2.20%9.45-1.09%9.52-1.42%9.74-0.11%0.45%
赛升药业/300485.SZ
2020-01-219.2810.169.289.907.14%1.02%6.75%12,528,000122,776,000348%9.806.05%9.494.50%9.393.91%9.272.85%0.44%
东杰智能/300486.SZ
2020-01-2124.2324.2723.7723.92-1.24%-0.40%1.12%1,215,00029,179,00059%24.020.29%23.97-0.18%23.970.01%23.660.60%1.25%
蓝晓科技/300487.SZ
2020-01-2139.5139.5438.5138.66-1.38%-0.73%-1.51%2,372,00092,381,00050%38.950.02%39.11-0.56%39.020.48%39.250.22%0.67%
恒锋工具/300488.SZ
2020-01-2116.6316.7616.2616.26-2.40%-0.76%-2.50%803,60013,167,00063%16.39-0.60%16.49-0.84%16.60-0.50%16.680.06%0.33%
中飞股份/300489.SZ
2020-01-2121.0021.4120.4720.86-2.16%-0.05%-4.02%895,40018,687,00047%20.87-2.72%21.36-1.72%21.58-1.02%21.73-0.53%0.52%
华自科技/300490.SZ
2020-01-2111.1811.1810.8710.89-4.72%-0.84%-5.06%5,800,60063,702,00080%10.98-2.50%11.13-1.31%11.29-2.46%11.47-0.22%0.35%
通合科技/300491.SZ
2020-01-2113.7213.7713.3513.37-2.48%-0.93%-4.68%2,062,70027,838,00051%13.50-0.97%13.61-1.11%13.82-1.77%14.03-0.09%0.46%
山鼎设计/300492.SZ
2020-01-2152.6652.8351.0051.44-2.22%-0.32%-4.81%672,60034,711,00054%51.61-2.14%52.35-1.64%53.31-0.57%54.040.09%0.64%
润欣科技/300493.SZ
2020-01-219.679.679.349.46-1.66%-0.21%3.75%27,300,000258,803,000110%9.480.68%9.391.23%9.260.78%9.120.61%0.18%
盛天网络/300494.SZ
2020-01-2116.0016.1215.7415.75-2.66%-1.20%-5.30%5,293,90084,394,00055%15.94-0.39%16.07-1.55%16.42-1.02%16.63-0.98%0.01%
美尚生态/300495.SZ
2020-01-2110.9311.0210.8210.950.27%0.33%-0.74%7,392,00080,673,00090%10.91-0.06%10.94-0.43%11.00-0.60%11.03-0.28%-0.23%
中科创达/300496.SZ
2020-01-2160.0062.7958.5861.665.01%2.16%16.09%17,952,4001,083,512,000164%60.365.81%57.475.09%55.654.14%53.112.95%1.32%
富祥股份/300497.SZ
2020-01-2119.4520.6019.3520.384.78%1.37%5.06%17,812,400358,115,000213%20.113.46%19.812.25%19.631.53%19.401.09%0.10%
温氏股份/300498.SZ
2020-01-2135.9936.0035.3035.72-1.13%0.32%-2.10%20,456,600728,378,00083%35.61-0.37%35.65-0.18%35.72-0.46%36.49-1.01%0.53%
高澜股份/300499.SZ
2020-01-2112.4112.7812.1812.762.82%2.13%2.00%3,293,70041,153,000137%12.492.85%12.340.98%12.36-1.03%12.510.31%0.52%
启迪设计/300500.SZ
2020-01-2115.3715.6015.3015.530.32%0.77%0.65%1,637,70025,241,00075%15.410.32%15.410.08%15.38-0.21%15.430.07%0.24%
海顺新材/300501.SZ
2020-01-2112.5412.5412.2312.30-1.91%-0.51%-0.27%922,50011,405,00094%12.36-0.59%12.370.09%12.35-0.12%12.330.07%0.25%
新易盛/300502.SZ
2020-01-2149.2751.5748.8749.851.18%-0.84%12.34%12,579,200632,389,000132%50.273.67%47.403.10%46.422.93%44.382.34%0.74%
昊志机电/300503.SZ
2020-01-2112.0512.4411.8911.93-2.69%-2.01%-1.80%3,948,70048,075,00054%12.181.66%12.010.29%12.03-0.80%12.150.26%0.61%
天邑股份/300504.SZ
2020-01-2124.5724.5823.9223.93-3.00%-1.05%-1.23%3,669,70088,753,00077%24.19-1.23%24.43-0.21%24.48-0.29%24.230.24%0.55%
川金诺/300505.SZ
2020-01-2122.8822.9222.3722.43-1.88%-0.77%-2.96%877,50019,836,00054%22.61-0.54%22.77-0.98%22.91-0.72%23.11-0.20%-0.01%
名家汇/300506.SZ
2020-01-218.218.267.998.01-2.79%-0.77%-6.14%5,889,70047,543,000116%8.07-2.83%8.26-1.99%8.36-1.58%8.53-1.02%-0.15%
苏奥传感/300507.SZ
2020-01-2113.8514.1013.5313.85-2.88%0.11%-6.77%7,028,50097,241,00082%13.84-2.76%14.37-2.70%14.71-1.68%14.86-0.94%-0.17%
维宏股份/300508.SZ
2020-01-2129.8329.8328.8728.90-2.36%-0.55%-3.06%961,00027,926,00070%29.06-1.54%29.79-2.24%30.20-0.15%29.81-0.12%0.29%
新美星/300509.SZ
2020-01-219.269.509.169.350.86%0.06%2.38%3,727,30034,828,000174%9.341.95%9.231.61%9.150.78%9.130.37%-0.05%
金冠股份/300510.SZ
2020-01-215.675.885.635.63-9.92%-1.26%-16.89%41,463,900236,445,00091%5.70-8.83%6.00-6.41%6.26-4.47%6.77-2.60%-0.25%
雪榕生物/300511.SZ
2020-01-217.687.687.397.41-3.26%-1.21%-4.11%7,251,50054,397,00055%7.50-1.56%7.59-1.35%7.83-1.27%7.730.14%1.15%
中亚股份/300512.SZ
2020-01-2111.6211.6211.3711.41-1.81%-0.43%-2.73%859,1009,844,00083%11.46-0.78%11.54-0.88%11.62-0.59%11.73-0.31%0.16%
恒实科技/300513.SZ
2020-01-2115.6716.3015.3815.880.25%0.37%7.96%21,355,900337,878,000160%15.821.86%15.342.00%15.152.22%14.712.10%0.73%
友讯达/300514.SZ
2020-01-2113.2413.2412.9712.99-1.89%-0.55%-2.18%1,991,40026,012,00053%13.06-0.24%13.13-0.88%13.33-0.23%13.28-0.05%0.31%
三德科技/300515.SZ
2020-01-219.9810.109.839.95-0.40%0.10%-0.19%2,541,20025,259,00083%9.940.87%9.870.02%9.95-0.65%9.97-0.15%0.05%
久之洋/300516.SZ
2020-01-2131.5232.0030.8131.881.56%1.14%0.91%1,933,00060,931,000105%31.520.64%31.310.55%31.200.45%31.590.07%0.31%
海波重科/300517.SZ
2020-01-2115.9016.3515.7816.070.44%-0.22%0.09%1,369,80022,061,000108%16.110.70%16.020.01%16.09-0.72%16.060.24%0.50%
盛讯达/300518.SZ
2020-01-2127.9028.6027.4527.61-1.18%-0.82%-3.10%1,490,70041,498,00061%27.840.78%27.80-0.67%28.26-1.94%28.49-0.14%0.40%
新光药业/300519.SZ
2020-01-2114.3214.7414.1914.572.61%0.64%3.74%4,599,40066,586,000369%14.484.26%14.273.46%14.172.53%14.051.81%0.41%
科大国创/300520.SZ
2020-01-2120.4021.5020.2220.911.95%-0.68%4.65%9,652,400203,213,000110%21.053.46%20.650.87%20.481.10%19.980.95%0.77%
爱司凯/300521.SZ
2020-01-2110.8310.8310.5010.67-2.65%0.02%-2.62%1,972,30021,041,00093%10.67-1.51%10.76-0.92%10.83-0.92%10.96-0.36%0.19%
世名科技/300522.SZ
2020-01-2121.4021.4020.3720.66-2.13%-0.83%0.39%1,221,10025,439,00075%20.83-0.26%20.720.20%20.670.12%20.580.47%0.86%
辰安科技/300523.SZ
2020-01-2151.9752.7250.9150.97-2.51%-0.63%-2.49%2,151,800110,368,00089%51.29-1.31%51.64-0.87%51.82-0.22%52.270.51%1.10%
博思软件/300525.SZ
2020-01-2134.8835.4633.8033.93-4.04%-1.53%-8.12%5,546,700191,115,00088%34.46-2.71%35.89-1.14%36.09-1.42%36.93-0.88%-0.38%
中潜股份/300526.SZ
2020-01-2152.6853.0851.0952.22-0.67%-0.04%1.04%493,50025,780,000100%52.240.47%51.820.28%51.640.21%51.680.04%-0.22%
中国应急/300527.SZ
2020-01-2111.6011.6011.1311.23-4.02%-1.02%-6.15%15,220,500172,696,00074%11.35-2.74%11.50-2.08%11.65-1.23%11.97-0.11%0.63%
幸福蓝海/300528.SZ
2020-01-217.157.337.107.24-0.28%0.37%-0.23%3,613,00026,060,00077%7.210.68%7.180.06%7.170.10%7.26-0.23%0.35%
健帆生物/300529.SZ
2020-01-2181.0082.7979.7081.31-0.23%-0.05%6.45%1,564,500127,272,00065%81.350.43%80.910.98%79.841.36%76.391.24%0.89%
达志科技/300530.SZ
2020-01-2133.6534.0933.5633.60-1.29%-0.21%-2.26%244,7008,239,00042%33.67-1.16%33.97-0.37%34.01-0.30%34.38-0.08%-0.14%
优博讯/300531.SZ
2020-01-2116.4916.5916.1016.37-2.73%0.13%-2.47%3,999,70065,391,000154%16.35-1.99%16.52-1.13%16.59-1.01%16.79-0.45%0.29%
今天国际/300532.SZ
2020-01-2111.9311.9311.6611.68-3.15%-0.63%1.40%8,484,90099,730,000128%11.75-1.13%11.790.41%11.690.59%11.520.48%0.61%
冰川网络/300533.SZ
2020-01-2148.1548.7847.4347.48-0.59%-1.14%0.12%2,186,300105,002,000112%48.032.01%47.431.38%47.160.41%47.420.19%0.51%
陇神戎发/300534.SZ
2020-01-216.176.546.116.354.96%0.33%4.05%20,515,900129,845,000297%6.335.24%6.203.87%6.152.60%6.101.43%0.31%
达威股份/300535.SZ
2020-01-2113.8513.9313.7413.87-0.29%0.13%-0.82%730,10010,113,00072%13.850.30%13.86-0.22%13.91-0.42%13.99-0.12%0.16%
农尚环境/300536.SZ
2020-01-218.338.468.288.29-2.13%-0.87%-0.11%3,939,00032,941,00044%8.36-0.30%8.42-1.39%8.49-0.96%8.300.48%1.03%
广信材料/300537.SZ
2020-01-2119.5019.5919.0719.36-0.62%0.03%1.74%7,190,200139,166,00095%19.361.02%19.25-0.55%19.330.06%19.030.42%-0.24%
同益股份/300538.SZ
2020-01-2119.0019.0318.4818.57-1.43%-0.53%-0.13%2,723,60050,848,00098%18.670.01%18.55-0.35%18.61-0.06%18.600.07%0.06%
横河模具/300539.SZ
2020-01-217.417.477.227.28-2.02%-0.88%-2.93%1,089,7008,004,00075%7.35-0.30%7.39-0.74%7.44-0.81%7.50-0.16%0.27%
深冷股份/300540.SZ
2020-01-2114.2714.3913.8913.90-3.61%-1.52%-5.63%2,513,10035,472,000105%14.12-1.93%14.74-1.60%14.81-0.67%14.73-0.40%0.25%
先进数通/300541.SZ
2020-01-2126.2426.4025.3025.39-3.90%-1.18%-5.03%8,076,200207,497,00052%25.69-1.19%26.29-0.96%26.41-0.74%26.740.55%1.38%
新晨科技/300542.SZ
2020-01-2116.9017.5816.7017.000.59%-1.31%1.80%6,659,300114,714,00075%17.230.86%17.030.37%17.150.79%16.700.66%0.85%
朗科智能/300543.SZ
2020-01-2123.9224.2023.6723.72-1.37%-0.94%-2.21%2,573,00061,609,00070%23.941.28%23.96-0.38%24.15-0.65%24.260.02%0.35%
联得装备/300545.SZ
2020-01-2136.0037.5835.1335.75-0.78%-1.57%5.95%3,968,300144,137,00053%36.322.60%35.781.31%34.930.13%33.741.64%2.20%
雄帝科技/300546.SZ
2020-01-2132.9433.3332.5032.78-1.00%-0.16%6.69%2,684,80088,151,00078%32.830.45%32.371.16%31.871.67%30.721.07%0.57%
川环科技/300547.SZ
2020-01-219.869.889.559.66-2.72%-0.18%-1.92%3,708,50035,888,000107%9.68-1.66%9.78-0.20%9.76-0.56%9.85-0.40%0.20%
博创科技/300548.SZ
2020-01-2170.9472.0068.9069.21-2.26%-1.45%-2.44%922,50064,784,00073%70.230.41%70.05-1.64%70.890.11%70.94-0.36%-0.20%
优德精密/300549.SZ
2020-01-2113.2213.3513.1713.19-0.75%-0.48%-3.91%491,7006,517,00056%13.250.76%13.30-0.76%13.48-1.45%13.73-0.33%0.07%
和仁科技/300550.SZ
2020-01-2129.9230.2029.3829.52-1.44%-0.88%-1.28%1,877,10055,904,00089%29.780.07%30.01-0.15%29.92-0.10%29.900.05%0.36%
古鳌科技/300551.SZ
2020-01-2125.8326.5425.8326.422.40%0.85%2.13%5,477,500143,501,00076%26.202.69%25.89-0.47%26.120.29%25.870.00%-0.07%
万集科技/300552.SZ
2020-01-2197.0098.4894.5094.51-4.02%-1.14%-6.23%2,830,700270,604,00061%95.60-1.82%96.40-0.02%97.78-2.69%100.79-0.29%1.36%
集智股份/300553.SZ
2020-01-2138.5439.6738.0039.201.71%0.42%2.22%585,40022,852,000183%39.041.67%38.621.01%38.570.51%38.350.50%0.31%
三超新材/300554.SZ
2020-01-2116.4616.5316.0316.04-2.55%-0.89%-4.87%1,414,60022,894,00088%16.18-1.10%16.40-1.38%16.61-1.65%16.86-0.44%0.11%
路通视信/300555.SZ
2020-01-219.469.509.269.27-2.63%-0.74%-6.31%2,986,30027,889,00054%9.34-1.23%9.52-2.36%9.89-1.11%9.89-0.20%0.38%
丝路视觉/300556.SZ
2020-01-2118.0218.0817.5117.57-3.51%-1.27%-3.24%4,460,60079,383,00075%17.80-0.19%18.03-0.70%18.12-0.16%18.16-0.08%0.53%
理工光科/300557.SZ
2020-01-2128.0928.1927.4727.63-1.64%-0.27%-2.56%734,20020,340,00082%27.70-0.97%27.88-0.63%28.06-1.07%28.36-0.25%0.12%
贝达药业/300558.SZ
2020-01-2176.5978.6076.0076.48-2.09%-0.57%6.97%6,004,100461,847,000137%76.920.21%75.022.13%73.772.24%71.501.81%0.72%
佳发教育/300559.SZ
2020-01-2129.2529.7628.3128.90-1.30%-0.41%-9.42%5,956,700172,858,00095%29.02-1.20%29.69-2.43%30.41-2.37%31.91-0.46%0.79%
中富通/300560.SZ
2020-01-2116.2416.2615.7115.77-3.31%-1.43%-3.61%2,606,10041,695,00088%16.00-1.19%16.17-1.16%16.38-0.49%16.36-0.19%0.26%
汇金科技/300561.SZ
2020-01-2116.7216.7216.0716.08-3.37%-2.07%-2.04%8,218,100134,945,00082%16.42-0.24%16.380.48%16.32-0.01%16.420.03%0.28%
乐心医疗/300562.SZ
2020-01-2117.5018.8017.5018.8010.01%2.23%13.66%20,631,800379,412,000236%18.3910.03%17.376.24%17.064.88%16.543.41%0.60%
神宇股份/300563.SZ
2020-01-2128.7029.1928.4228.600.03%-0.56%-0.63%1,494,80042,992,000120%28.761.66%28.510.21%28.60-0.40%28.78-0.06%0.18%
筑博设计/300564.SZ
2020-01-2136.7637.0036.3036.70-0.46%0.27%-2.02%2,047,90074,956,00073%36.60-0.38%36.88-1.08%37.48-0.59%37.460.00%0.23%
科信技术/300565.SZ
2020-01-2111.2511.2510.9410.96-2.40%-0.69%-6.21%3,367,50037,165,00094%11.04-1.20%11.20-1.62%11.38-1.63%11.69-1.02%0.01%
激智科技/300566.SZ
2020-01-2127.6528.1526.5226.93-3.51%-0.26%3.18%4,913,600132,671,00094%27.00-2.56%27.49-0.23%27.310.26%26.101.28%0.51%
精测电子/300567.SZ
2020-01-2166.6068.2964.5064.53-0.08%-2.81%11.10%22,821,6001,515,295,000164%66.404.95%63.355.91%61.104.71%58.082.88%0.54%
星源材质/300568.SZ
2020-01-2134.8734.8733.5033.50-3.96%-1.34%-3.27%9,423,800319,990,000101%33.96-1.97%34.47-0.38%34.56-1.79%34.63-0.08%0.99%
天能重工/300569.SZ
2020-01-2116.1216.1315.5215.64-3.81%-1.13%-1.36%7,955,100125,844,00091%15.82-2.30%16.30-0.48%16.20-0.12%15.860.58%0.64%
太辰光/300570.SZ
2020-01-2130.9631.0030.3530.48-1.52%-0.46%3.51%5,895,200180,516,00075%30.620.92%30.200.78%30.030.44%29.450.61%0.74%
平治信息/300571.SZ
2020-01-2157.0257.5054.7555.58-4.67%-0.68%-5.57%3,962,700221,745,00063%55.96-1.06%59.12-2.73%59.930.04%58.860.03%0.75%
安车检测/300572.SZ
2020-01-2153.7054.1452.1653.600.22%0.82%0.10%3,179,200169,017,000107%53.16-0.94%53.45-0.35%53.31-0.35%53.550.19%0.76%
兴齐眼药/300573.SZ
2020-01-2184.5986.1882.1082.44-2.45%-1.39%-0.73%1,378,200115,219,00079%83.60-0.89%86.06-0.23%85.260.40%83.040.53%1.09%
中旗股份/300575.SZ
2020-01-2128.5929.0328.0028.891.23%1.00%3.92%2,768,70079,197,000115%28.600.42%28.420.62%28.300.51%27.800.60%0.01%
容大感光/300576.SZ
2020-01-2126.5527.9325.8527.282.79%1.16%3.90%8,744,000235,805,00098%26.974.60%26.65-0.78%26.710.15%26.260.71%-0.22%
开润股份/300577.SZ
2020-01-2138.0038.0636.1036.84-2.80%-0.62%-2.63%2,529,10093,757,000222%37.07-2.27%37.46-1.05%37.58-1.03%37.83-0.46%0.67%
会畅通讯/300578.SZ
2020-01-2127.7828.1526.6826.98-4.43%-1.74%-4.73%3,612,60099,193,00066%27.46-2.15%28.12-0.92%28.34-0.91%28.32-0.01%0.59%
数字认证/300579.SZ
2020-01-2143.6443.6442.1542.36-3.07%-0.81%-3.51%4,846,400206,964,00055%42.71-1.16%43.35-1.30%44.40-0.47%43.900.62%1.07%
贝斯特/300580.SZ
2020-01-2117.6217.9917.2517.26-3.52%-1.60%0.47%3,694,90064,809,00072%17.54-1.18%17.640.80%17.410.53%17.180.82%0.91%
晨曦航空/300581.SZ
2020-01-2117.6917.6917.2317.38-2.25%-0.33%-3.83%2,630,40045,866,00041%17.44-0.75%17.45-0.01%17.45-0.69%18.070.23%0.80%
英飞特/300582.SZ
2020-01-2113.5313.9913.3413.660.96%0.40%6.42%6,870,30093,468,000131%13.612.35%13.322.13%13.121.52%12.841.21%0.82%
赛托生物/300583.SZ
2020-01-2134.0534.4034.0534.200.83%-0.17%0.46%1,782,20061,057,000242%34.261.52%34.041.24%33.960.62%34.050.07%0.01%
海辰药业/300584.SZ
2020-01-2130.9031.2430.2830.50-0.33%-0.41%0.70%1,996,60061,149,00085%30.63-0.22%30.84-0.33%30.90-0.27%30.290.69%0.85%
奥联电子/300585.SZ
2020-01-2117.2817.3316.1616.30-6.64%-1.66%-5.73%7,033,900116,590,00082%16.58-3.92%17.20-0.47%17.01-0.31%17.29-1.22%0.20%
美联新材/300586.SZ
2020-01-2120.5020.9320.1220.18-2.61%-1.53%-5.55%9,794,600200,731,00058%20.490.09%20.48-0.14%20.48-1.20%21.37-0.56%-0.73%
天铁股份/300587.SZ
2020-01-2115.8016.4415.5016.303.16%3.14%0.33%6,045,90095,549,000116%15.800.43%15.90-1.64%16.23-1.30%16.25-0.22%0.44%
熙菱信息/300588.SZ
2020-01-2110.5211.3010.1810.49-0.66%-1.08%-1.07%5,631,40059,717,000150%10.601.57%10.570.12%10.57-0.03%10.600.09%0.37%
江龙船艇/300589.SZ
2020-01-2113.5613.5613.3013.39-1.47%-0.21%-1.49%2,513,50033,726,00049%13.42-0.72%13.430.14%13.400.10%13.590.05%0.30%
移为通信/300590.SZ
2020-01-2145.3445.8044.8645.47-1.45%0.28%7.30%2,845,000128,999,00079%45.34-0.22%45.501.30%44.401.33%42.381.19%1.23%
万里马/300591.SZ
2020-01-216.106.155.955.96-3.25%-0.88%-7.71%5,470,60032,893,00033%6.01-1.97%6.17-1.25%6.20-1.27%6.46-0.08%0.99%
华凯创意/300592.SZ
2020-01-2111.1111.2510.9110.94-2.76%-1.08%-13.10%4,636,00051,272,00083%11.06-1.73%11.24-6.19%12.10-3.94%12.59-0.98%0.45%
新雷能/300593.SZ
2020-01-2120.6620.8519.9820.01-3.98%-1.34%-1.56%4,087,50082,900,00060%20.28-1.34%20.41-1.34%20.75-0.96%20.330.37%1.02%
朗进科技/300594.SZ
2020-01-2133.9633.9733.3533.35-2.11%-0.61%-3.16%777,00026,073,00067%33.56-0.61%33.68-0.59%34.00-1.17%34.44-0.26%-0.20%
欧普康视/300595.SZ
2020-01-2154.4754.9552.8153.90-0.92%0.09%4.64%3,250,800175,070,00081%53.85-0.10%53.710.64%52.981.38%51.511.44%0.84%
利安隆/300596.SZ
2020-01-2138.2838.6837.7638.30-0.03%0.10%-0.86%1,161,00044,421,00053%38.260.58%38.31-0.19%38.55-0.21%38.63-0.04%0.46%
吉大通信/300597.SZ
2020-01-2111.6711.6811.5611.60-1.11%-0.08%-3.63%2,798,20032,485,00074%11.61-0.79%11.77-1.17%11.88-0.93%12.04-0.42%0.05%
诚迈科技/300598.SZ
2020-01-21206.24224.90200.56209.250.50%-1.87%14.79%4,865,5001,037,547,000117%213.254.43%210.300.78%206.353.45%182.294.15%3.57%
雄塑科技/300599.SZ
2020-01-2111.0711.4510.8110.88-1.63%-1.24%0.78%4,640,30051,121,000159%11.020.09%10.970.78%10.900.50%10.800.57%0.34%
瑞特股份/300600.SZ
2020-01-2110.1410.149.9810.00-1.28%-0.32%-3.74%2,284,50022,919,00042%10.030.08%10.05-0.57%10.09-0.54%10.390.02%0.31%
康泰生物/300601.SZ
2020-01-21107.50107.8099.97102.30-2.83%-0.85%8.84%9,512,800981,552,000177%103.182.70%99.822.85%97.962.89%93.993.00%1.07%
飞荣达/300602.SZ
2020-01-2148.3048.6246.6447.450.53%-0.31%2.96%7,570,700360,338,000122%47.601.63%47.001.27%46.560.65%46.080.92%0.68%
立昂技术/300603.SZ
2020-01-2135.5037.0334.8837.0310.01%1.52%41.77%21,677,600790,674,000156%36.479.21%33.1712.26%30.2210.75%26.126.53%3.77%
长川科技/300604.SZ
2020-01-2128.7330.6528.5029.491.10%-0.68%10.78%16,146,600479,447,000148%29.692.47%28.693.65%27.793.15%26.622.33%0.91%
恒锋信息/300605.SZ
2020-01-2113.8613.9313.4313.43-3.03%-1.26%-1.99%4,263,90057,992,00092%13.60-0.68%13.74-0.25%13.74-0.41%13.700.06%0.50%
金太阳/300606.SZ
2020-01-2123.3623.7822.8923.03-2.79%-0.81%-3.52%1,862,50043,241,00074%23.22-2.16%23.56-0.48%23.61-1.02%23.87-0.13%0.70%
拓斯达/300607.SZ
2020-01-2149.0949.0948.3048.40-1.49%-0.36%-2.04%1,249,10060,675,00061%48.58-0.88%48.83-0.48%48.84-0.28%49.41-0.77%0.10%
思特奇/300608.SZ
2020-01-2118.2918.2917.8617.95-1.91%-0.44%-0.15%2,041,30036,802,00079%18.03-0.53%18.16-0.20%18.150.12%17.980.21%0.42%
汇纳科技/300609.SZ
2020-01-2139.2542.8039.2540.440.97%-1.87%1.22%2,240,20092,322,000166%41.214.08%40.540.39%40.490.83%39.950.75%0.60%
晨化股份/300610.SZ
2020-01-2112.1112.1311.8512.03-1.23%0.51%-2.29%1,778,90021,292,000153%11.97-1.41%12.06-1.18%12.17-1.47%12.31-0.67%-0.01%
美力科技/300611.SZ
2020-01-219.739.749.479.47-2.67%-1.33%-5.13%1,568,00015,050,00060%9.60-1.19%9.73-1.01%9.83-1.13%9.98-0.18%0.03%
宣亚国际/300612.SZ
2020-01-2118.2418.2617.1717.33-4.99%-1.21%-7.97%3,212,30056,350,00066%17.54-4.45%18.00-1.67%18.21-1.64%18.83-1.51%0.29%
富瀚微/300613.SZ
2020-01-21186.56196.99179.52188.38-0.85%0.06%6.11%1,684,700317,172,000119%188.27-0.54%188.42-0.43%188.011.65%177.541.52%1.16%
欣天科技/300615.SZ
2020-01-2120.1620.2419.9019.90-2.07%-0.49%-4.26%1,770,00035,396,00053%20.00-0.76%20.28-1.66%20.56-0.87%20.79-0.22%0.14%
尚品宅配/300616.SZ
2020-01-2175.3176.4874.5075.180.07%-0.25%-0.35%558,70042,107,000129%75.370.72%75.310.08%75.110.11%75.44-0.16%0.12%
安靠智电/300617.SZ
2020-01-2131.7635.2031.7635.2010.00%3.50%15.71%5,621,600191,184,000198%34.017.90%32.267.99%30.993.73%30.423.02%1.44%
寒锐钴业/300618.SZ
2020-01-2185.1685.2081.8381.88-2.92%-1.18%-5.44%4,892,000405,342,00073%82.86-1.47%83.76-1.36%84.44-2.05%86.59-0.50%0.60%
金银河/300619.SZ
2020-01-2124.0524.0523.6223.63-1.99%-0.59%-4.41%795,50018,910,00041%23.77-0.42%23.96-0.72%24.17-1.80%24.720.06%0.49%
光库科技/300620.SZ
2020-01-2143.4443.4441.9942.27-1.97%-0.50%0.29%1,030,80043,793,00072%42.48-0.27%42.54-0.52%42.530.19%42.150.31%0.30%
维业股份/300621.SZ
2020-01-2111.2211.2711.0111.06-1.69%-0.18%-0.13%1,676,20018,572,00075%11.08-0.86%11.14-0.04%11.15-0.12%11.070.13%0.39%
博士眼镜/300622.SZ
2020-01-2119.5719.7919.4619.62-0.51%-0.05%-2.37%661,40012,983,00041%19.630.57%19.57-0.29%19.70-0.99%20.100.03%0.21%
捷捷微电/300623.SZ
2020-01-2134.3935.9633.1034.662.36%-0.30%6.09%16,270,500565,645,00098%34.774.13%34.30-0.07%34.340.62%32.671.37%1.85%
万兴科技/300624.SZ
2020-01-2176.9178.8575.0175.80-1.61%-0.78%-0.69%2,474,700189,065,00080%76.400.18%76.880.08%76.71-0.16%76.320.66%1.20%
三雄极光/300625.SZ
2020-01-2118.2018.2417.6117.66-3.66%-1.01%-1.82%3,499,40062,430,00067%17.84-1.25%17.930.00%17.97-1.07%17.990.43%0.89%
华瑞股份/300626.SZ
2020-01-218.889.088.858.88-1.33%-0.72%-1.22%2,564,20022,935,00060%8.94-0.11%8.96-0.64%9.05-0.57%8.990.20%0.67%