股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水力发电
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
闽东电力/000993.SZ
2020-08-066.546.576.386.46-1.52%-0.05%0.25%5,251,60033,943,000119%6.46-0.83%6.50-0.43%6.500.06%6.44-0.09%-0.06%
黔源电力/002039.SZ
2020-08-0616.4216.4716.0816.28-0.67%0.15%-0.42%2,018,20032,808,00066%16.26-1.17%16.48-0.39%16.53-0.14%16.35-0.09%-0.35%
明星电力/600101.SH
2020-08-066.256.276.136.19-0.96%0.13%0.77%5,394,70033,351,000105%6.18-0.82%6.22-0.32%6.200.28%6.140.02%-0.24%
三峡水利/600116.SH
2020-08-069.309.469.249.330.65%-0.36%0.05%12,883,800120,638,000120%9.361.61%9.310.06%9.32-0.04%9.33-0.18%-0.90%
国网信通/600131.SH
2020-08-0622.6523.7021.8322.04-2.82%-1.59%3.27%22,982,100514,740,00097%22.40-1.24%22.241.92%21.751.58%21.34-1.21%-0.13%
桂东电力/600310.SH
2020-08-064.114.124.024.08-0.24%0.32%-0.32%5,495,70022,349,00081%4.07-0.90%4.11-0.49%4.11-0.15%4.09-0.02%-0.43%
西昌电力/600505.SH
2020-08-068.988.988.828.88-0.89%0.06%-1.26%3,110,10027,602,00096%8.88-0.81%8.96-0.72%8.99-0.28%8.99-0.44%-0.82%
乐山电力/600644.SH
2020-08-065.515.515.385.45-1.09%0.17%0.52%3,248,30017,674,00083%5.44-0.73%5.48-0.45%5.480.15%5.42-0.04%-0.18%
长江电力/600900.SH
2020-08-0618.2018.2318.0518.07-0.55%-0.14%-1.68%17,398,500314,832,00077%18.10-0.60%18.23-0.46%18.31-0.30%18.38-0.24%-0.38%
郴电国际/600969.SH
2020-08-066.786.846.706.77-0.29%0.00%1.29%2,948,50019,962,00085%6.77-0.27%6.790.12%6.760.36%6.680.18%-0.03%
文山电力/600995.SH
2020-08-069.709.719.269.45-2.78%0.23%3.43%18,285,000172,383,000101%9.43-3.40%9.600.37%9.470.73%9.140.66%0.65%