股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水力发电
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
闽东电力/000993.SZ
2019-08-237.627.757.597.700.79%0.25%2.15%7,120,90054,693,000103%7.680.62%7.670.01%7.650.49%7.540.49%-0.37%
黔源电力/002039.SZ
2019-08-2314.5314.8014.5314.781.58%0.63%3.92%2,147,60031,545,000127%14.691.51%14.530.72%14.460.75%14.220.67%0.39%
明星电力/600101.SH
2019-08-236.526.556.456.47-0.61%-0.20%-0.08%2,093,00013,568,000107%6.48-0.09%6.50-0.60%6.540.03%6.480.17%-0.07%
三峡水利/600116.SH
2019-08-237.197.357.187.271.39%-0.18%4.69%5,519,50040,199,00098%7.282.33%7.190.97%7.071.13%6.940.67%-0.32%
岷江水电/600131.SH
2019-08-2315.8016.6415.6716.515.50%1.57%10.21%17,853,400290,191,000233%16.255.55%15.593.47%15.342.89%14.982.63%0.39%
桂东电力/600310.SH
2019-08-234.564.564.484.49-1.10%-0.27%-0.64%4,886,90022,001,00064%4.50-0.95%4.55-0.15%4.55-0.63%4.520.24%0.01%
西昌电力/600505.SH
2019-08-237.677.677.307.50-1.57%0.12%1.63%2,598,60019,467,000125%7.49-0.45%7.51-0.17%7.490.50%7.380.52%0.45%
乐山电力/600644.SH
2019-08-236.046.065.996.01-0.50%-0.15%-0.25%1,165,0007,012,00084%6.02-0.27%6.04-0.51%6.070.07%6.030.10%-0.08%
长江电力/600900.SH
2019-08-2318.8018.9618.7018.900.53%0.18%-0.17%24,389,800460,136,000116%18.870.75%18.82-0.79%19.04-0.06%18.930.01%0.17%
郴电国际/600969.SH
2019-08-236.616.616.516.51-1.06%-0.41%0.49%1,729,80011,308,00092%6.54-0.43%6.56-0.35%6.570.32%6.480.25%-0.05%
文山电力/600995.SH
2019-08-237.207.277.187.210.14%0.07%1.24%2,229,90016,067,000112%7.210.39%7.19-0.13%7.190.29%7.120.17%-0.26%