股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水力发电
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
闽东电力/000993.SZ
2020-01-207.267.357.257.340.96%0.55%-0.85%2,851,10020,813,00048%7.300.07%7.32-0.92%7.43-0.04%7.40-0.03%0.14%
黔源电力/002039.SZ
2020-01-2014.4514.4814.2514.35-1.44%0.09%-2.27%2,637,60037,814,000141%14.34-1.82%14.51-1.17%14.60-0.80%14.68-0.56%-0.15%
明星电力/600101.SH
2020-01-206.806.846.706.841.03%0.91%-3.82%3,905,00026,470,00079%6.78-1.30%6.91-1.02%6.98-0.94%7.11-0.78%-0.06%
三峡水利/600116.SH
2020-01-207.877.907.767.86-0.13%0.40%0.34%3,439,40026,928,00070%7.83-1.06%7.91-0.54%7.910.30%7.830.54%0.14%
岷江水电/600131.SH
2020-01-2017.5417.5515.9717.18-0.17%2.30%-8.11%23,967,200402,487,000166%16.79-4.85%17.62-3.24%17.92-3.00%18.70-3.20%-0.84%
桂东电力/600310.SH
2020-01-204.294.314.264.300.23%0.26%-1.62%3,167,80013,588,00049%4.29-0.51%4.31-0.92%4.40-0.09%4.370.02%0.19%
西昌电力/600505.SH
2020-01-209.509.559.359.410.64%-0.14%-3.87%4,173,70039,329,000100%9.42-1.98%9.66-1.23%9.76-1.18%9.79-0.40%-0.06%
乐山电力/600644.SH
2020-01-205.525.545.515.520.18%-0.05%-1.80%1,403,8007,753,00066%5.52-0.20%5.55-0.75%5.61-0.32%5.62-0.18%0.09%
长江电力/600900.SH
2020-01-2017.7917.9417.6317.870.73%0.49%-0.66%24,809,100441,191,000101%17.780.06%17.82-0.47%17.93-0.28%17.99-0.33%-0.16%
郴电国际/600969.SH
2020-01-206.556.656.546.641.22%0.44%-0.69%1,527,40010,098,00066%6.610.40%6.60-0.21%6.64-0.20%6.69-0.09%0.15%
文山电力/600995.SH
2020-01-207.947.977.817.92-0.50%0.37%0.04%8,069,30063,677,000106%7.89-1.10%7.97-0.76%7.990.03%7.920.06%0.24%