股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水力发电
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
闽东电力/000993.SZ
2021-01-226.486.516.256.28-4.41%-1.01%-0.95%17,675,900112,133,00085%6.34-3.56%6.42-0.88%6.450.39%6.34-0.72%-2.27%
黔源电力/002039.SZ
2021-01-2214.6214.6914.4414.52-1.02%-0.25%-1.61%2,612,20038,027,00079%14.56-0.65%14.65-0.46%14.69-0.32%14.76-0.36%-0.50%
明星电力/600101.SH
2021-01-225.505.545.395.39-2.71%-0.77%-2.62%4,106,70022,307,000173%5.43-1.91%5.48-1.39%5.52-0.81%5.54-0.58%-0.71%
三峡水利/600116.SH
2021-01-228.808.998.768.870.23%-0.09%3.38%9,943,70088,281,00095%8.881.09%8.78-0.11%8.760.60%8.580.55%0.08%
国网信通/600131.SH
2021-01-2214.2214.2214.0414.06-1.06%-0.21%-3.41%4,828,30068,031,00055%14.09-0.47%14.14-1.59%14.32-0.45%14.56-0.08%0.28%
桂东电力/600310.SH
2021-01-223.843.863.783.79-1.81%-0.55%-1.81%7,778,10029,640,000111%3.81-0.78%3.83-0.73%3.86-0.47%3.86-0.49%-1.14%
西昌电力/600505.SH
2021-01-226.056.055.945.95-1.65%-0.39%-2.71%1,734,80010,362,00078%5.97-0.91%6.01-0.69%6.05-0.46%6.12-0.78%-1.42%
乐山电力/600644.SH
2021-01-225.195.215.085.08-3.05%-1.01%-3.27%5,955,70030,564,000104%5.13-1.59%5.18-1.05%5.23-0.48%5.25-0.94%-1.55%
长江电力/600900.SH
2021-01-2219.0519.0918.9018.91-1.15%-0.15%-1.35%28,349,000536,912,00064%18.94-0.67%19.05-0.66%19.13-0.18%19.17-0.13%0.05%
郴电国际/600969.SH
2021-01-226.386.426.186.21-2.97%-0.88%-5.36%5,526,20034,622,000124%6.27-2.17%6.35-1.61%6.43-0.99%6.56-1.52%-1.00%
文山电力/600995.SH
2021-01-227.287.287.087.10-2.20%-0.81%-2.93%5,187,70037,132,000162%7.16-1.34%7.21-1.04%7.25-0.90%7.31-0.79%-0.97%