股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水泥制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
冀东水泥/000401.SZ
2019-07-1518.1718.7317.9218.673.38%1.66%0.73%24,408,000448,258,00077%18.371.42%18.140.39%18.27-0.33%18.530.06%0.59%
当代东方/000673.SZ
2019-07-153.393.483.273.40-1.16%1.37%-5.27%13,134,20044,051,000118%3.35-2.84%3.42-1.04%3.44-1.66%3.59-1.83%-1.01%
万年青/000789.SZ
2019-07-159.679.919.539.902.17%1.36%-2.19%14,599,400142,598,00067%9.770.69%9.720.47%9.72-0.88%10.12-0.27%0.25%
天山股份/000877.SZ
2019-07-1511.5611.6011.1311.50-0.43%0.77%-0.90%18,761,400214,111,00092%11.41-0.34%11.390.65%11.36-0.39%11.60-0.45%0.35%
城发环境/000885.SZ
2019-07-1510.0810.459.9510.373.18%1.12%-5.45%6,737,10069,090,00060%10.262.78%10.100.62%10.13-1.12%10.97-1.98%-0.10%
四川双马/000935.SZ
2019-07-1515.2515.4015.0415.360.72%0.79%-2.27%2,539,90038,709,00071%15.240.51%15.23-0.35%15.30-0.72%15.72-0.75%-0.19%
天保基建/000965.SZ
2019-07-153.723.773.683.750.54%0.51%-2.65%5,539,40020,670,00045%3.73-0.27%3.88-0.72%3.880.28%3.85-0.05%0.12%
卧龙地产/600173.SH
2019-07-154.284.344.204.331.41%0.96%-1.84%4,174,10017,904,00077%4.290.70%4.280.31%4.28-0.58%4.41-0.05%0.27%
中再资环/600217.SH
2019-07-156.156.286.006.190.32%0.54%-4.75%18,768,900115,556,00040%6.16-0.97%6.170.65%6.11-0.18%6.50-2.75%-1.19%
西水股份/600291.SH
2019-07-1510.0010.209.8510.130.50%0.87%0.04%10,559,800106,050,000121%10.04-0.10%10.030.31%10.010.00%10.13-0.42%-0.10%
新力金融/600318.SH
2019-07-157.157.407.017.251.68%0.61%-1.99%5,256,10037,877,000111%7.211.25%7.170.29%7.17-0.08%7.40-0.79%-0.32%
宁夏建材/600449.SH
2019-07-158.578.768.458.752.46%1.27%2.05%5,109,10044,142,000135%8.641.60%8.561.28%8.510.59%8.570.09%0.14%
ST狮头/600539.SH
2019-07-156.546.706.326.540.00%-0.68%2.40%1,237,3008,148,000179%6.591.09%6.541.46%6.471.92%6.390.82%0.02%
太行水泥/600553.SH
2011-02-0114.2015.8814.2014.983.03%0.98%7.15%19,667,400291,745,000272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥/600585.SH
2019-07-1541.1341.8040.1041.480.61%1.21%-1.12%20,932,100857,866,00082%40.98-0.67%41.160.01%41.27-0.62%41.95-0.21%0.30%
尖峰集团/600668.SH
2019-07-1512.6612.8812.5112.881.82%1.21%0.48%5,093,70064,824,000110%12.730.62%12.660.64%12.620.02%12.82-0.31%0.06%
四川金顶/600678.SH
2019-07-155.395.505.315.462.82%0.57%-2.36%8,479,70046,034,000104%5.431.97%5.360.89%5.36-1.14%5.59-1.27%-0.91%
祁连山/600720.SH
2019-07-158.979.308.889.284.27%1.51%3.70%34,645,800316,720,000159%9.142.33%9.011.16%8.970.73%8.950.46%0.31%
华新水泥/600801.SH
2019-07-1520.2720.8020.0520.681.62%0.79%0.42%23,244,700476,920,00081%20.520.52%20.301.38%20.18-0.04%20.590.05%0.48%
福建水泥/600802.SH
2019-07-158.408.558.338.532.16%1.01%0.52%8,530,60072,040,00080%8.451.02%8.400.49%8.370.17%8.490.19%0.39%
中材国际/600970.SH
2019-07-156.386.506.206.491.41%1.23%-0.12%13,297,90085,249,00092%6.410.74%6.370.66%6.35-0.24%6.50-0.31%-0.09%
金隅集团/601992.SH
2019-07-153.593.653.563.641.68%0.75%-1.01%21,004,20075,891,00087%3.610.92%3.590.50%3.58-0.33%3.68-0.70%-0.16%