股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:水泥制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
冀东水泥/000401.SZ
2019-04-2616.7516.9616.5616.64-0.66%-0.73%-7.01%25,599,300429,101,00070%16.76-1.24%17.00-0.82%17.19-1.14%17.89-0.68%-0.53%
当代东方/000673.SZ
2019-04-265.215.385.015.10-7.10%-2.02%-14.86%33,519,900174,466,00077%5.21-8.27%5.62-4.49%5.84-2.41%5.99-1.74%-0.43%
万年青/000789.SZ
2019-04-2614.3714.4413.9114.14-4.91%-0.52%-8.93%22,874,000325,134,000106%14.21-6.14%14.71-3.15%15.02-2.84%15.53-1.17%-0.49%
天山股份/000877.SZ
2019-04-2611.2311.3410.9511.04-1.34%-1.20%-10.18%25,820,200288,506,00063%11.17-2.33%11.47-2.15%11.84-2.92%12.29-0.58%-0.30%
城发环境/000885.SZ
2019-04-2610.2310.259.829.990.71%-0.19%-0.64%5,701,30057,064,00077%10.01-0.91%10.010.05%10.04-0.37%10.050.21%0.52%
四川双马/000935.SZ
2019-04-2616.8016.9416.5116.810.06%0.45%-6.18%6,737,800112,755,00079%16.74-3.05%17.18-1.68%17.46-1.43%17.92-0.77%-0.61%
天保基建/000965.SZ
2019-04-264.194.214.124.13-1.90%-0.89%-7.71%11,087,20046,202,00093%4.17-3.27%4.28-2.08%4.37-1.73%4.48-0.91%-0.74%
卧龙地产/600173.SH
2019-04-264.784.844.704.71-1.46%-1.63%-10.06%7,911,70037,882,00085%4.79-2.49%4.92-2.15%5.02-2.12%5.24-1.36%-0.29%
中再资环/600217.SH
2019-04-266.766.956.616.790.59%-0.26%-1.69%9,386,70063,902,00051%6.81-2.18%7.00-1.85%7.070.64%6.910.28%1.05%
西水股份/600291.SH
2019-04-2613.8114.1613.7513.83-0.50%-0.96%-8.00%13,583,300189,680,00045%13.96-2.06%14.25-1.50%14.54-2.19%15.03-0.09%0.30%
新力金融/600318.SH
2019-04-268.848.898.668.77-0.34%-0.27%-10.42%5,653,10049,712,00029%8.79-2.74%9.01-1.56%9.23-1.92%9.79-0.09%0.49%
宁夏建材/600449.SH
2019-04-269.109.259.079.100.11%-0.38%-7.16%5,347,70048,849,00059%9.14-1.57%9.29-1.24%9.49-1.68%9.80-0.52%-0.16%
ST狮头/600539.SH
2019-04-267.407.607.307.38-2.12%-0.24%-9.26%1,263,5009,348,00055%7.40-4.37%7.65-2.71%7.92-2.52%8.13-0.33%0.46%
太行水泥/600553.SH
2011-02-0114.2015.8814.2014.983.03%0.98%7.15%19,667,400291,745,000272%14.833.73%14.443.10%14.272.92%13.982.24%0.58%
海螺水泥/600585.SH
2019-04-2639.5439.9238.8339.49-0.03%0.07%-4.70%29,986,6001,183,321,00099%39.46-1.33%40.02-1.18%40.46-1.10%41.44-0.60%0.01%
尖峰集团/600668.SH
2019-04-2616.0016.1514.5314.59-5.57%-3.31%-5.32%18,816,900283,927,000157%15.09-4.03%15.40-0.89%15.44-0.97%15.41-0.31%0.00%
四川金顶/600678.SH
2019-04-267.167.236.977.03-1.54%-0.26%-10.99%10,866,50076,591,00048%7.05-5.26%7.40-2.30%7.52-1.93%7.90-1.91%0.17%
祁连山/600720.SH
2019-04-268.128.167.997.99-1.72%-0.87%-10.30%14,146,200114,019,00051%8.06-2.99%8.30-2.03%8.57-2.01%8.91-0.59%-0.32%
华新水泥/600801.SH
2019-04-2626.5527.4026.4526.881.55%-0.12%-4.15%23,855,900642,005,00077%26.91-0.37%27.07-0.62%27.29-1.29%28.05-0.40%0.15%
福建水泥/600802.SH
2019-04-268.839.038.678.890.00%0.69%-8.71%10,054,70088,770,00048%8.83-2.51%9.02-1.92%9.27-2.83%9.74-0.49%-0.01%
中材国际/600970.SH
2019-04-267.627.667.437.48-0.80%-0.89%-9.69%35,661,000269,131,00067%7.55-2.43%7.72-1.84%7.97-2.17%8.28-0.95%-0.10%
金隅集团/601992.SH
2019-04-264.024.184.004.071.75%-0.63%-3.12%69,276,400283,770,000136%4.101.14%4.08-0.12%4.12-0.72%4.20-0.59%-0.66%