股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:汽车制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
江铃汽车/000550.SZ
2020-09-2516.2016.3315.8216.160.75%0.19%-1.80%5,979,00096,440,00053%16.13-0.22%16.24-0.70%16.45-1.29%16.460.59%0.50%
长安汽车/000625.SZ
2020-09-2513.9314.1613.7013.850.58%-0.23%-2.64%23,447,500325,495,00047%13.88-0.35%14.03-1.04%14.23-1.02%14.230.35%1.08%
漳州发展/000753.SZ
2020-09-253.003.012.922.94-1.67%-0.78%-7.02%6,810,80020,180,00035%2.96-1.99%3.03-1.72%3.10-0.77%3.16-0.16%0.07%
一汽解放/000800.SZ
2020-09-2512.4412.5012.2312.29-0.73%-0.46%-9.41%14,099,100174,081,00057%12.35-1.29%12.59-1.67%12.95-2.92%13.57-0.86%-0.81%
ST安凯/000868.SZ
2020-09-253.333.363.283.31-0.60%-0.09%-3.50%3,340,80011,069,00081%3.31-1.43%3.36-0.94%3.39-0.82%3.43-0.41%-0.60%
中鼎股份/000887.SZ
2020-09-2510.3210.3210.0510.240.00%0.48%-5.19%11,261,300114,766,00048%10.19-2.09%10.49-2.33%10.87-1.11%10.800.20%0.07%
*ST夏利/000927.SZ
2020-09-244.394.604.354.481.13%-0.22%4.04%14,510,00065,149,000169%4.491.08%4.431.70%4.361.16%4.310.96%0.37%
中国重汽/000951.SZ
2020-09-2536.1536.1635.3435.74-0.17%0.01%-6.04%2,763,60098,762,00074%35.74-0.52%36.05-1.33%37.03-1.93%38.04-0.28%-0.48%
中通客车/000957.SZ
2020-09-257.827.857.467.59-1.94%-0.03%-3.46%12,177,40092,456,00074%7.59-3.32%7.83-2.02%8.00-0.82%7.860.03%0.61%
海 利 得/002206.SZ
2020-09-253.653.693.633.680.82%0.35%-3.34%5,484,10020,108,00062%3.67-0.27%3.70-1.33%3.77-0.89%3.81-0.03%-0.09%
启明信息/002232.SZ
2020-09-2511.4311.9011.3611.531.95%-0.67%-1.59%8,037,80093,300,000142%11.611.92%11.56-0.57%11.71-0.64%11.720.16%-0.33%
天润工业/002283.SZ
2020-09-255.805.855.735.820.69%0.59%-5.46%8,145,20047,132,00051%5.79-1.18%5.91-1.47%6.03-1.36%6.16-0.15%-0.46%
亚太股份/002284.SZ
2020-09-255.055.074.944.96-1.59%-0.72%-3.73%4,171,30020,840,00083%5.00-1.62%5.11-0.80%5.14-0.79%5.150.06%-0.41%
新朋股份/002328.SZ
2020-09-255.405.405.185.240.58%-0.17%-4.38%5,022,70026,366,00068%5.25-0.44%5.30-1.17%5.38-0.88%5.48-0.18%-0.60%
兴民智通/002355.SZ
2020-09-255.685.815.535.761.23%1.95%-1.01%13,103,20074,037,000185%5.65-1.86%5.74-0.86%5.74-1.02%5.82-0.87%-0.50%
隆基机械/002363.SZ
2020-09-256.206.246.056.07-1.46%-0.56%-3.56%3,360,80020,515,000111%6.10-1.79%6.20-1.15%6.26-0.87%6.29-0.29%-0.57%
远东传动/002406.SZ
2020-09-256.796.796.646.70-0.89%-0.01%-2.33%3,083,60020,663,00060%6.70-0.93%6.78-0.96%6.89-0.65%6.860.13%-0.29%
万里扬/002434.SZ
2020-09-259.9510.089.8310.041.31%0.82%-4.78%8,422,60083,876,00049%9.96-0.49%10.07-1.68%10.33-2.08%10.540.40%0.50%
中原内配/002448.SZ
2020-09-255.445.455.335.35-1.11%-0.52%-3.36%3,070,40016,514,00079%5.38-1.30%5.45-1.02%5.51-0.70%5.54-0.11%-0.37%
松芝股份/002454.SZ
2020-09-255.855.895.685.72-1.21%-0.57%-1.12%4,913,20028,267,00062%5.75-1.37%5.84-1.17%5.890.07%5.790.36%-0.10%
双环传动/002472.SZ
2020-09-256.927.056.686.80-1.59%-0.41%-3.02%10,802,80073,757,000124%6.83-2.37%6.94-1.43%7.04-0.24%7.01-0.17%-0.04%
金固股份/002488.SZ
2020-09-259.099.208.648.76-4.26%-1.14%-0.15%57,104,000505,998,00092%8.86-6.90%9.38-0.86%9.250.69%8.771.26%1.96%
飞龙股份/002536.SZ
2020-09-255.545.635.505.560.00%0.40%-3.52%3,198,60017,713,00062%5.54-1.20%5.62-1.28%5.73-0.87%5.76-0.28%-0.70%
南方轴承/002553.SZ
2020-09-257.597.647.507.601.20%0.57%-0.26%4,134,20031,241,00055%7.56-1.27%7.72-0.57%7.680.25%7.620.36%0.54%
万安科技/002590.SZ
2020-09-257.577.617.277.32-3.43%-1.08%-6.54%7,858,30058,155,00081%7.40-3.14%7.57-2.23%7.74-2.36%7.83-0.24%0.14%
ST八菱/002592.SZ
2020-09-254.924.924.774.77-1.24%-0.98%-4.39%1,823,8008,785,00056%4.82-1.01%4.90-1.51%4.95-0.60%4.990.40%-0.14%
日上集团/002593.SZ
2020-09-253.583.623.543.580.00%0.06%-2.61%3,889,90013,917,00077%3.58-0.36%3.61-0.66%3.64-0.55%3.68-0.38%-0.51%
比亚迪/002594.SZ
2020-09-25108.20109.79103.80105.09-1.23%-1.42%-1.78%32,436,4003,457,967,00073%106.61-0.95%107.71-0.18%108.60-1.19%107.000.76%1.64%
世纪华通/002602.SZ
2020-09-2510.2510.2710.0410.04-1.47%-0.65%-3.99%35,524,200358,993,00085%10.11-1.88%10.24-0.97%10.38-0.77%10.46-0.25%-0.55%
光启技术/002625.SZ
2020-09-2520.4421.3619.8121.314.82%1.99%6.03%51,898,9001,084,442,000122%20.901.76%20.562.15%20.631.09%20.10-0.67%-0.66%
京威股份/002662.SZ
2020-09-254.114.224.014.07-0.25%-0.76%-4.46%21,322,20087,440,00050%4.10-1.44%4.21-2.12%4.29-0.81%4.260.38%-0.27%
长鹰信质/002664.SZ
2020-09-2515.9716.1415.7515.930.25%-0.03%-3.23%2,719,70043,337,00044%15.93-0.34%16.12-1.44%16.54-0.67%16.460.22%-0.55%
*ST猛狮/002684.SZ
2020-09-253.843.953.713.955.05%1.86%-3.30%4,371,60016,953,00058%3.882.76%3.84-1.03%3.94-1.30%4.090.94%1.06%
浙江世宝/002703.SZ
2020-09-254.554.574.424.48-0.88%-0.18%-7.05%3,483,40015,635,00046%4.49-1.58%4.61-1.50%4.69-1.43%4.82-1.17%-1.06%
光洋股份/002708.SZ
2020-09-256.556.576.406.48-0.31%0.45%-3.67%2,999,00019,348,00064%6.45-1.72%6.57-1.59%6.69-0.76%6.73-0.10%-0.16%
登云股份/002715.SZ
2020-09-2518.4718.4717.5117.60-35.63%-1.28%-31.54%927,30016,533,000124%17.83-35.26%23.18-16.85%24.69-11.33%25.71-5.91%-0.86%
跃岭股份/002725.SZ
2020-09-2510.6910.8110.5310.750.94%0.44%2.33%3,278,00035,085,000116%10.700.73%10.670.31%10.650.55%10.510.48%-0.20%
双林股份/300100.SZ
2020-09-2510.7910.8510.2310.35-2.54%-1.63%-20.92%29,037,100305,538,00036%10.52-2.63%11.12-5.11%12.01-8.06%13.090.93%0.99%
派生科技/300176.SZ
2020-09-257.837.967.587.65-1.03%-1.15%-10.70%12,298,20095,180,00062%7.74-1.56%7.92-2.05%8.10-2.15%8.57-0.18%-1.20%
美晨生态/300237.SZ
2020-09-253.523.553.313.37-2.60%-1.23%-11.22%64,813,300221,155,00045%3.41-3.97%3.54-1.88%3.62-1.84%3.800.58%-0.33%
精锻科技/300258.SZ
2020-09-2515.5915.9614.9415.38-0.77%0.98%-8.20%2,687,80040,939,00047%15.23-3.36%15.81-2.58%16.24-2.26%16.75-0.11%0.34%
云意电气/300304.SZ
2020-09-255.295.335.175.290.57%0.27%-7.57%19,036,900100,436,00038%5.280.19%5.33-1.00%5.44-1.77%5.720.44%-0.53%
鹏翎股份/300375.SZ
2020-09-255.025.044.884.91-1.01%-0.79%-11.08%23,490,100116,244,00041%4.95-1.88%5.09-2.21%5.26-2.79%5.520.57%-0.25%
东风汽车/600006.SH
2020-09-254.854.864.684.840.41%1.57%-1.71%23,131,300110,216,00061%4.770.17%4.77-0.52%4.84-1.37%4.920.16%0.38%
宇通客车/600066.SH
2020-09-2515.6115.9815.4415.963.30%1.31%1.59%9,311,700146,690,00077%15.751.29%15.700.12%15.78-0.77%15.710.45%0.51%
上汽集团/600104.SH
2020-09-2519.3419.4619.1119.21-0.47%-0.25%-3.34%19,503,000375,588,00042%19.26-0.65%19.48-1.05%19.80-0.69%19.870.27%0.31%
福田汽车/600166.SH
2020-09-252.432.462.402.420.00%-0.37%-6.96%46,780,200113,637,00042%2.43-1.10%2.47-1.91%2.54-1.63%2.60-0.57%-0.15%
亚星客车/600213.SH
2020-09-257.187.247.047.13-1.11%0.13%-2.77%1,616,70011,512,00042%7.12-1.87%7.28-1.69%7.43-0.36%7.330.38%-0.38%
曙光股份/600303.SH
2020-09-253.854.193.844.199.97%0.94%6.89%35,016,200145,358,000186%4.157.15%4.042.30%4.011.85%3.921.79%0.13%
中航电子/600372.SH
2020-09-2516.1916.3716.0716.230.68%0.14%-1.33%9,098,700147,461,00049%16.21-0.60%16.33-0.89%16.66-0.01%16.450.32%-0.31%
华菱星马/600375.SH
2020-09-257.827.847.597.64-2.30%-0.69%-2.91%5,277,20040,599,00048%7.69-2.05%7.84-1.69%8.030.10%7.870.42%0.46%
江淮汽车/600418.SH
2020-09-257.317.357.107.15-1.65%-0.78%-7.61%24,567,300177,040,00065%7.21-2.32%7.38-2.10%7.57-1.61%7.74-0.26%-0.72%
航天晨光/600501.SH
2020-09-2510.6510.7510.5110.680.47%0.32%-2.39%3,578,80038,101,00053%10.65-0.42%10.77-1.46%11.01-0.15%10.94-0.01%-0.88%
贵航股份/600523.SH
2020-09-2517.2917.5017.0217.410.69%0.92%0.71%2,666,70046,005,00069%17.25-0.17%17.27-0.57%17.58-0.19%17.290.46%-0.46%
迪马股份/600565.SH
2020-09-252.952.952.882.89-1.37%-0.55%-3.60%12,150,70035,306,00077%2.91-1.19%2.94-1.31%2.99-0.80%3.00-0.30%-0.32%
金杯汽车/600609.SH
2020-09-256.936.956.686.82-3.13%-0.13%-3.13%9,728,80066,437,00089%6.83-2.89%6.95-0.46%6.97-0.51%7.040.09%0.15%
金龙汽车/600686.SH
2020-09-256.286.336.126.19-1.12%-0.27%-7.35%4,026,70024,994,00038%6.21-2.02%6.39-2.58%6.62-1.09%6.680.12%0.53%
文投控股/600715.SH
2020-09-253.493.573.413.46-1.70%-0.77%4.28%28,175,20098,251,000152%3.490.43%3.441.92%3.391.59%3.321.01%-0.47%
中航沈飞/600760.SH
2020-09-2554.4055.0853.7953.90-0.20%-0.64%-2.80%8,025,000435,345,00058%54.25-0.63%54.81-1.32%56.810.26%55.450.29%-0.35%
内蒙一机/600967.SH
2020-09-2510.8811.0510.8410.940.64%0.03%-2.45%10,314,400112,813,00056%10.940.10%11.00-0.96%11.22-0.26%11.22-0.36%-0.75%
赤峰黄金/600988.SH
2020-09-2516.1916.3815.9816.262.33%0.30%-4.06%56,856,400921,707,00082%16.210.90%16.18-0.58%16.38-1.09%16.95-0.19%-1.30%
广汽长丰/600991.SH
2012-03-0618.5318.5317.7517.82-2.99%-1.15%1.50%10,021,600180,659,000231%18.030.06%17.960.85%17.810.96%17.561.07%0.80%
广汽集团/601238.SH
2020-09-259.959.989.539.61-1.94%-0.90%-6.83%22,561,900218,784,00087%9.70-2.12%9.88-2.17%10.13-2.76%10.31-0.48%-0.02%
骆驼股份/601311.SH
2020-09-257.607.647.507.570.26%0.20%-4.21%6,561,10049,566,00053%7.56-1.27%7.68-1.39%7.81-1.08%7.90-0.05%-0.16%
长城汽车/601633.SH
2020-09-2517.5018.0017.1217.311.23%-1.10%-3.45%19,619,400343,406,00067%17.501.47%17.53-0.33%17.82-1.26%17.930.20%1.13%
*ST力帆/601777.SH
2020-09-255.365.455.155.20-3.17%-1.72%-7.52%12,428,00065,757,00057%5.29-4.08%5.50-0.34%5.45-2.03%5.620.59%2.07%
星宇股份/601799.SH
2020-09-25151.00153.58150.50151.35-0.10%-0.47%-4.10%761,600115,812,00053%152.06-0.30%153.69-0.70%154.52-0.68%157.82-0.13%-0.20%
联明股份/603006.SH
2020-09-2510.7410.8510.5110.58-1.49%-0.24%-4.53%909,6009,646,00086%10.61-2.09%10.83-1.61%11.03-0.87%11.08-0.26%-0.58%
北特科技/603009.SH
2020-09-255.905.965.905.940.51%0.10%-3.24%1,198,7007,113,00047%5.93-0.57%5.99-0.96%6.07-0.96%6.14-0.07%-0.54%
华懋科技/603306.SH
2020-09-2516.8517.4416.6617.212.20%0.38%0.63%2,696,80046,237,000115%17.151.79%16.981.32%17.04-0.82%17.100.50%0.00%