股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:渔业、牧业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
罗 牛 山/000735.SZ
2019-07-159.079.358.929.270.32%1.44%-6.06%26,986,100246,609,00081%9.14-1.24%9.24-2.13%9.43-1.98%9.87-0.87%-0.34%
中水渔业/000798.SZ
2019-07-155.916.045.876.02-0.33%1.02%-4.52%1,219,0007,264,00045%5.96-0.83%5.980.13%5.97-1.19%6.31-0.13%0.09%
顺鑫农业/000860.SZ
2019-07-1547.3447.9346.3747.58-0.23%0.69%-1.78%8,504,900401,881,00069%47.25-0.51%47.59-1.04%48.09-0.02%48.44-0.28%0.91%
獐子岛/002069.SZ
2019-07-153.063.193.043.193.91%2.51%-8.78%11,174,80034,773,00079%3.110.29%3.17-1.55%3.22-2.19%3.50-1.05%0.07%
ST东海洋/002086.SZ
2019-07-153.643.673.583.650.00%0.55%-4.12%6,835,70024,816,00061%3.63-0.36%3.64-0.27%3.65-0.57%3.81-0.13%0.34%
创新医疗/002173.SZ
2019-07-156.336.716.316.65-5.14%3.02%-3.12%8,541,50055,138,000182%6.46-7.46%6.70-2.91%6.71-2.06%6.86-1.72%-0.71%
圣农发展/002299.SZ
2019-07-1526.2726.9325.8526.842.17%1.16%0.32%16,875,700447,750,00075%26.531.59%26.36-0.01%26.76-0.53%26.760.31%0.67%
华英农业/002321.SZ
2019-07-156.877.006.687.001.16%1.83%-0.48%19,419,700133,494,00066%6.87-0.26%6.93-2.13%7.14-0.29%7.030.16%0.65%
晨鑫科技/002447.SZ
2019-07-153.083.132.943.100.32%1.74%-5.31%27,708,50084,426,00059%3.05-2.25%3.15-2.95%3.250.19%3.27-1.56%-0.82%
益生股份/002458.SZ
2019-07-1524.9925.6624.3025.311.00%1.01%5.08%40,460,5001,013,760,000100%25.063.22%24.460.30%25.020.76%24.091.42%2.17%
*ST雏鹰/002477.SZ
2019-07-150.900.920.880.91-1.09%1.11%-5.89%45,921,70041,317,00066%0.90-2.17%0.92-1.29%0.92-1.29%0.97-0.31%0.35%
大康农业/002505.SZ
2019-07-151.821.841.761.830.00%1.55%-3.33%28,552,70051,449,00088%1.80-1.58%1.83-0.92%1.84-1.18%1.89-0.94%-0.64%
百洋股份/002696.SZ
2019-07-156.406.636.306.571.86%1.19%-5.79%6,874,30044,634,00039%6.49-0.81%6.66-1.74%6.74-0.91%6.970.04%0.11%
牧原股份/002714.SZ
2019-07-1565.4069.8864.8068.925.66%2.34%8.70%17,696,1001,191,722,000119%67.343.82%65.981.48%65.201.71%63.401.20%0.54%
国联水产/300094.SZ
2019-07-154.434.534.394.51-1.31%1.12%-4.89%7,905,80035,262,00088%4.46-1.72%4.50-1.12%4.53-1.69%4.74-0.29%0.20%
西部牧业/300106.SZ
2019-07-157.808.237.668.234.97%2.81%1.69%8,182,20065,501,00088%8.011.39%8.01-1.50%8.19-0.17%8.090.21%0.23%
天山生物/300313.SZ
2019-07-155.896.085.836.022.21%0.47%-3.29%4,482,50026,858,00059%5.990.25%6.000.71%5.960.17%6.23-0.62%-0.59%
大湖股份/600257.SH
2019-07-154.424.504.354.491.81%1.24%-2.35%4,365,90019,362,00068%4.440.05%4.45-0.36%4.47-0.27%4.60-0.26%0.20%
ST昌鱼/600275.SH
2019-07-152.172.312.172.315.00%2.48%-3.87%6,781,40015,285,00076%2.253.92%2.22-1.16%2.27-1.09%2.40-1.23%-0.94%
好当家/600467.SH
2019-07-152.632.672.592.640.76%0.65%-2.37%9,032,50023,694,00070%2.620.15%2.63-0.15%2.63-0.34%2.70-0.22%-0.11%
福成股份/600965.SH
2019-07-1510.5610.5610.3510.40-1.61%-0.34%-1.64%2,182,50022,775,000180%10.44-1.25%10.49-0.75%10.52-0.31%10.57-0.43%-0.10%
新五丰/600975.SH
2019-07-1511.4312.0011.2111.783.06%1.06%0.43%29,516,800344,038,00084%11.662.42%11.59-0.91%11.75-0.80%11.730.33%0.33%