工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000157, 000581, 000651, 000678, 000680, 000786, 002028, 002031, 002056, 002065, 002073, 002078, 002085, 002097, 002138, 002170, 002171, 002206, 002223, 002230, 002247, 002253, 002262, 002308, 002313, 002317, 002334, 002347, 002358, 002367, 002376, 002396, 002406, 002415, 002438, 002465, 002518, 002543, 002550, 002559, 002588, 002594, 002641, 002657, 002690, 002718, 300006, 300009, 300014, 300017, 300019, 300020, 300031, 300047, 300070, 300087, 300088, 300119, 300145, 300157, 300177, 300306, 300328, 300331, 300342, 300343, 300358, 300373, 300376, 300384, 300386, 600031, 600063, 600066, 600089, 600143, 600267, 600276, 600305, 600320, 600336, 600406, 600460, 600486, 600487, 600557, 600587, 600590, 600686, 600718, 600756, 600990, 601633, 603111	日期复权行数

板块：火炬计划

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中联重科/000157.SZ
	2019-10-15	6.02	6.06	5.91	6.03	-0.82%	0.90%	1.45%	60,673,500	362,565,000	150%	5.98	-1.74%	6.03	-0.41%	6.02	0.08%	5.94	0.29%	0.16%
威孚高科/000581.SZ
	2019-09-30	16.49	16.53	16.38	16.38	-0.73%	-0.25%	-2.20%	3,856,300	63,323,000	61%	16.42	-0.54%	16.50	-0.33%	16.58	-0.31%	16.75	-0.59%	-0.37%
格力电器/000651.SZ
	2019-10-16	58.90	59.58	58.50	59.02	0.20%	0.00%	0.00%	21,181,300	1,254,560,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
襄阳轴承/000678.SZ
	2019-10-15	7.20	7.28	7.13	7.23	-0.69%	0.57%	1.09%	2,925,200	21,030,000	111%	7.19	-2.48%	7.33	-0.06%	7.26	0.25%	7.15	0.08%	0.01%
山推股份/000680.SZ
	2019-09-30	3.51	3.53	3.47	3.48	-0.85%	-0.32%	-4.47%	5,689,500	19,860,000	57%	3.49	-0.94%	3.52	-0.85%	3.56	-0.84%	3.64	-0.90%	-0.30%
北新建材/000786.SZ
	2019-10-15	18.44	19.10	18.19	18.99	2.93%	0.99%	3.90%	12,407,600	233,314,000	217%	18.80	2.22%	18.58	1.86%	18.42	1.50%	18.28	0.96%	-0.13%
思源电气/002028.SZ
	2019-10-14	11.73	12.05	11.63	11.72	0.51%	-0.93%	1.82%	16,167,700	191,260,000	148%	11.83	0.80%	11.74	1.21%	11.61	1.16%	11.51	0.37%	-0.11%
巨轮智能/002031.SZ
	2019-09-30	1.95	1.96	1.93	1.95	-0.51%	0.41%	-2.94%	6,522,600	12,670,000	50%	1.94	-0.41%	1.95	-0.87%	1.98	-0.55%	2.01	-0.69%	-0.38%
横店东磁/002056.SZ
	2019-10-16	6.90	6.94	6.85	6.85	-0.58%	0.00%	0.00%	7,028,300	48,338,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
东华软件/002065.SZ
	2019-10-15	6.96	6.98	6.84	6.85	-2.14%	-0.46%	-0.61%	17,676,300	121,650,000	97%	6.88	-1.64%	6.93	0.15%	6.88	0.29%	6.89	-0.65%	-0.66%
软控股份/002073.SZ
	2019-10-14	5.72	5.76	5.68	5.74	1.06%	0.24%	-1.05%	10,452,400	59,850,000	91%	5.73	0.56%	5.71	-0.04%	5.71	-0.04%	5.80	-0.55%	-1.09%
太阳纸业/002078.SZ
	2019-09-30	7.72	7.95	7.65	7.93	2.19%	1.26%	-1.44%	10,291,600	80,590,000	55%	7.83	0.18%	7.72	-0.45%	7.83	-0.85%	8.05	-0.47%	0.02%
万丰奥威/002085.SZ
	2019-09-30	7.04	7.13	7.04	7.05	0.14%	-0.41%	-1.18%	3,445,900	24,394,000	78%	7.08	-0.06%	7.09	0.06%	7.11	-0.16%	7.13	-0.45%	-0.23%
山河智能/002097.SZ
	2019-10-15	5.87	5.88	5.80	5.83	-0.85%	-0.03%	0.28%	3,939,400	22,976,000	95%	5.83	-0.63%	5.83	0.29%	5.81	0.36%	5.81	-0.41%	-0.44%
顺络电子/002138.SZ
	2019-10-15	22.34	22.43	21.40	21.46	-4.32%	-1.69%	-2.62%	14,891,900	325,059,000	69%	21.83	-3.13%	22.13	0.69%	21.72	0.58%	22.04	-1.89%	-0.95%
芭田股份/002170.SZ
	2019-09-30	3.14	3.17	3.10	3.12	-0.64%	-0.41%	-3.82%	6,205,800	19,444,000	62%	3.13	0.13%	3.13	-0.76%	3.17	-0.53%	3.24	-0.98%	-0.53%
楚江新材/002171.SZ
	2019-09-30	6.25	6.31	6.18	6.19	-1.12%	-0.42%	-4.83%	4,439,100	27,593,000	46%	6.22	-1.15%	6.30	-1.16%	6.41	-0.82%	6.50	-0.79%	-0.30%
海利得/002206.SZ
	2019-09-30	3.58	3.62	3.49	3.54	-1.67%	-0.39%	-3.38%	8,438,600	29,995,000	171%	3.55	-1.11%	3.57	-0.92%	3.60	-0.96%	3.66	-1.13%	-0.46%
鱼跃医疗/002223.SZ
	2019-10-15	21.99	22.32	21.83	22.14	0.91%	0.04%	0.95%	5,046,200	111,679,000	117%	22.13	-0.05%	22.03	0.67%	21.87	0.60%	21.93	-0.54%	-0.38%
科大讯飞/002230.SZ
	2019-09-30	32.65	32.70	31.86	31.86	-2.39%	-0.96%	-4.88%	20,763,300	667,960,000	67%	32.17	-1.68%	32.65	-1.68%	33.44	-0.52%	33.49	-0.63%	-0.37%
聚力文化/002247.SZ
	2019-09-30	2.85	2.89	2.77	2.78	-2.46%	-1.66%	-8.13%	10,169,900	28,751,000	66%	2.83	0.14%	2.84	-1.73%	2.91	-1.46%	3.03	-1.37%	-0.47%
川大智胜/002253.SZ
	2019-09-30	14.94	15.15	14.50	14.51	-2.81%	-1.33%	-5.58%	3,515,400	51,698,000	51%	14.71	-1.53%	14.80	-0.95%	15.03	-1.47%	15.37	-0.18%	0.25%
恩华药业/002262.SZ
	2019-10-14	10.95	11.18	10.89	11.16	2.57%	0.78%	-0.64%	12,075,200	133,720,000	65%	11.07	1.81%	10.93	1.48%	10.85	0.18%	11.23	-0.72%	-1.49%
威创股份/002308.SZ
	2019-09-30	4.36	4.39	4.28	4.29	-1.83%	-1.04%	-5.49%	8,031,800	34,816,000	71%	4.34	-0.39%	4.36	-1.42%	4.44	-0.78%	4.54	-0.94%	-0.30%
日海智能/002313.SZ
	2019-10-15	19.41	19.54	19.21	19.33	-2.32%	-0.13%	-4.18%	3,309,200	64,050,000	61%	19.36	-1.78%	19.46	-0.42%	19.47	-0.35%	20.17	-1.77%	-0.63%
众生药业/002317.SZ
	2019-09-30	10.53	10.67	10.20	10.22	-1.35%	-1.87%	-1.84%	7,793,300	81,170,000	74%	10.42	1.22%	10.25	-0.69%	10.36	-0.29%	10.41	-0.22%	-0.43%
英威腾/002334.SZ
	2019-09-30	4.74	4.78	4.70	4.71	-0.21%	-0.59%	-4.52%	2,077,200	9,842,000	33%	4.74	-0.15%	4.76	-1.00%	4.85	-0.74%	4.93	-0.72%	-0.38%
泰尔股份/002347.SZ
	2019-09-30	4.46	4.56	4.38	4.38	-2.01%	-1.40%	-6.29%	6,128,900	27,225,000	78%	4.44	-2.01%	4.67	-0.62%	4.66	-0.53%	4.67	-0.66%	-0.35%
森源电气/002358.SZ
	2019-10-15	7.56	7.58	7.49	7.51	-1.31%	-0.09%	-1.97%	5,513,400	41,442,000	61%	7.52	-1.09%	7.55	-0.28%	7.56	0.09%	7.66	-0.66%	-0.91%
康力电梯/002367.SZ
	2019-10-15	8.12	8.15	8.02	8.13	-0.12%	0.57%	4.20%	8,078,200	65,308,000	63%	8.08	-0.01%	8.04	0.45%	7.99	0.53%	7.80	-0.12%	-0.47%
新北洋/002376.SZ
	2019-09-30	12.71	12.85	12.46	12.50	-2.11%	-0.60%	-5.67%	5,443,700	68,460,000	62%	12.58	-1.58%	12.74	-1.25%	12.95	-0.85%	13.25	-1.25%	0.17%
星网锐捷/002396.SZ
	2019-09-27	31.18	32.15	30.99	31.18	0.58%	-1.15%	-0.83%	16,729,100	527,709,000	63%	31.54	0.32%	31.94	-1.82%	32.43	-0.36%	31.44	0.58%	1.41%
远东传动/002406.SZ
	2019-09-12	5.80	5.83	5.75	5.81	0.87%	0.40%	-0.87%	4,466,700	25,847,000	63%	5.79	-0.64%	5.83	-0.29%	5.83	-0.41%	5.86	0.12%	0.35%
海康威视/002415.SZ
	2019-09-12	34.26	34.60	33.90	34.50	1.47%	0.62%	3.80%	27,657,300	948,260,000	60%	34.29	0.71%	34.30	-0.45%	34.29	0.43%	33.24	0.72%	0.64%
江苏神通/002438.SZ
	2019-09-12	7.92	8.08	7.92	8.06	2.03%	0.50%	2.43%	3,376,500	27,078,000	77%	8.02	0.30%	8.01	0.28%	7.98	0.30%	7.87	0.38%	0.48%
海格通信/002465.SZ
	2019-09-30	9.95	10.01	9.71	9.80	-1.31%	-0.37%	-3.12%	18,986,200	186,750,000	67%	9.84	-1.99%	10.02	-0.89%	10.13	-0.48%	10.12	-0.61%	-0.34%
科士达/002518.SZ
	2019-09-12	9.16	9.25	9.08	9.16	-0.43%	0.13%	3.94%	4,503,600	41,198,000	45%	9.15	-0.93%	9.21	0.08%	9.12	0.84%	8.81	0.58%	0.80%
万和电气/002543.SZ
	2019-09-12	9.71	9.77	9.62	9.76	0.62%	0.47%	1.47%	1,668,700	16,210,000	96%	9.71	-0.49%	9.77	-0.20%	9.75	0.10%	9.62	0.22%	0.32%
千红制药/002550.SZ
	2019-09-12	5.14	5.18	5.03	5.07	-0.39%	-0.26%	0.40%	8,012,600	40,730,000	92%	5.08	-0.82%	5.13	-0.43%	5.13	0.18%	5.05	0.20%	0.20%
亚威股份/002559.SZ
	2019-09-12	5.85	5.86	5.74	5.83	1.22%	0.34%	2.79%	7,632,100	44,344,000	70%	5.81	0.02%	5.82	0.05%	5.80	0.54%	5.67	0.43%	0.31%
史丹利/002588.SZ
	2019-09-12	4.27	4.29	4.25	4.27	0.23%	0.00%	1.64%	2,886,800	12,326,000	86%	4.27	-0.16%	4.27	0.40%	4.25	0.40%	4.20	0.24%	0.29%
比亚迪/002594.SZ
	2019-09-12	51.30	51.38	50.36	50.79	-0.63%	0.05%	0.89%	9,914,500	503,286,000	77%	50.76	-0.82%	51.05	-0.24%	50.99	0.37%	50.34	0.26%	0.07%
永高股份/002641.SZ
	2019-09-12	4.66	4.67	4.59	4.61	-1.07%	-0.15%	1.70%	4,779,100	22,065,000	103%	4.62	-0.45%	4.62	0.37%	4.60	0.26%	4.53	0.33%	0.16%
中科金财/002657.SZ
	2019-09-12	18.76	19.14	18.70	18.85	0.69%	-0.28%	5.94%	15,326,600	289,726,000	75%	18.90	-0.58%	18.95	0.98%	18.52	1.60%	17.79	0.94%	1.16%
美亚光电/002690.SZ
	2019-09-12	31.69	31.75	31.00	31.66	0.83%	0.62%	2.85%	2,762,900	86,932,000	70%	31.46	-1.60%	31.77	0.39%	31.44	0.56%	30.78	0.57%	-0.12%
友邦吊顶/002718.SZ
	2019-09-12	17.13	17.47	17.13	17.37	1.40%	0.35%	2.60%	791,300	13,697,000	117%	17.31	0.06%	17.27	0.36%	17.19	0.64%	16.93	0.40%	0.24%
莱美药业/300006.SZ
	2019-10-15	4.64	5.05	4.64	4.88	3.83%	-0.45%	3.96%	40,411,600	198,110,000	351%	4.90	4.34%	4.82	3.84%	4.77	3.66%	4.69	1.60%	-0.45%
安科生物/300009.SZ
	2019-10-16	15.85	17.29	15.85	16.84	5.98%	0.00%	0.00%	32,971,200	553,331,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
亿纬锂能/300014.SZ
	2019-09-30	31.25	31.25	30.22	30.39	-3.37%	-0.77%	-8.38%	21,721,800	665,282,000	48%	30.63	-1.91%	30.99	-0.17%	31.08	-0.80%	33.17	-1.92%	-2.07%
网宿科技/300017.SZ
	2019-09-30	10.21	10.30	9.98	10.00	-2.06%	-1.02%	-8.67%	54,330,500	548,877,000	55%	10.10	-1.41%	10.23	-2.00%	10.49	-0.91%	10.95	-1.96%	-0.45%
硅宝科技/300019.SZ
	2019-10-15	9.00	9.08	8.60	8.72	-7.04%	-1.55%	-2.61%	19,378,200	171,625,000	159%	8.86	-11.20%	9.56	0.07%	9.24	-0.65%	8.95	0.05%	0.67%
银江股份/300020.SZ
	2019-10-15	9.73	9.73	9.37	9.50	-2.66%	-0.11%	-0.50%	20,335,100	193,389,000	78%	9.51	-2.43%	9.70	0.17%	9.61	0.32%	9.55	-0.01%	-0.17%
宝通科技/300031.SZ
	2019-09-30	11.52	11.70	11.33	11.46	-1.29%	-0.37%	-3.50%	2,623,400	30,174,000	76%	11.50	-0.33%	11.52	-1.10%	11.75	-0.54%	11.88	-0.50%	-0.11%
天源迪科/300047.SZ
	2019-10-16	8.36	8.60	8.12	8.15	-3.44%	0.00%	0.00%	51,764,200	428,992,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
碧水源/300070.SZ
	2019-10-15	7.09	7.21	7.05	7.13	0.71%	-0.10%	3.44%	19,258,500	137,445,000	102%	7.14	0.38%	7.06	1.31%	6.96	0.93%	6.89	-0.10%	-0.53%
荃银高科/300087.SZ
	2019-09-30	8.03	8.10	7.91	7.93	-0.88%	-0.73%	-1.66%	764,900	6,110,000	52%	7.99	-0.25%	8.04	-0.37%	8.08	0.10%	8.06	-0.14%	-0.02%
长信科技/300088.SZ
	2019-09-30	7.54	7.67	7.34	7.44	-0.27%	-0.89%	-5.64%	72,451,200	543,882,000	59%	7.51	1.04%	7.50	-3.21%	7.90	-0.53%	7.89	-0.42%	0.06%
瑞普生物/300119.SZ
	2019-09-30	12.81	12.93	12.77	12.77	0.00%	-0.59%	-8.22%	3,917,700	50,326,000	45%	12.85	0.16%	12.91	-1.88%	13.29	-1.07%	13.91	-1.26%	-0.88%
中金环境/300145.SZ
	2019-09-30	3.44	3.46	3.40	3.41	-0.87%	-0.15%	-4.91%	9,408,500	32,130,000	46%	3.42	-0.67%	3.43	-0.72%	3.48	-0.86%	3.59	-1.08%	-0.55%
恒泰艾普/300157.SZ
	2019-10-15	4.57	4.58	4.49	4.53	-3.00%	-0.13%	-0.66%	5,326,400	24,162,000	113%	4.54	-2.49%	4.61	-0.24%	4.59	0.04%	4.56	-0.55%	-0.82%
中海达/300177.SZ
	2019-10-15	8.66	8.76	8.45	8.52	-6.27%	-0.29%	-5.88%	23,473,300	200,586,000	119%	8.55	-6.00%	8.80	-2.62%	8.85	-1.26%	9.05	-2.88%	-1.20%
远方信息/300306.SZ
	2019-09-30	12.65	13.08	12.41	12.96	-0.54%	1.43%	7.72%	15,468,400	197,640,000	114%	12.78	-1.60%	12.71	1.53%	12.44	1.74%	12.03	1.02%	0.99%
宜安科技/300328.SZ
	2019-09-30	13.53	13.75	13.14	13.37	-0.82%	-0.88%	-15.02%	17,667,800	238,315,000	57%	13.49	-1.09%	13.91	-5.92%	15.05	-3.99%	15.73	-0.84%	-0.08%
苏大维格/300331.SZ
	2019-10-14	22.37	23.18	22.35	22.71	2.95%	-0.06%	-0.85%	6,577,800	149,470,000	94%	22.72	2.05%	22.45	0.85%	22.36	-0.22%	22.91	-1.02%	-1.25%
天银机电/300342.SZ
	2019-10-16	9.64	9.85	9.58	9.80	1.34%	0.00%	0.00%	3,644,400	35,374,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
联创股份/300343.SZ
	2019-10-16	3.23	3.27	3.14	3.16	-1.86%	0.00%	0.00%	19,473,000	62,351,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
楚天科技/300358.SZ
	2019-09-30	6.94	6.94	6.82	6.82	-1.45%	-1.04%	-3.39%	1,226,200	8,451,000	57%	6.89	-0.58%	6.93	-0.65%	7.00	-0.31%	7.06	-0.49%	-0.13%
扬杰科技/300373.SZ
	2019-09-30	15.85	16.10	15.48	15.66	-1.20%	-0.96%	-8.06%	5,459,200	86,320,000	41%	15.81	-0.88%	15.97	-3.27%	16.93	-0.85%	17.03	-0.60%	-0.32%
易事特/300376.SZ
	2019-09-30	4.52	4.53	4.40	4.40	-2.00%	-0.99%	-6.04%	3,385,500	15,046,000	47%	4.44	-0.91%	4.49	-1.12%	4.58	-1.06%	4.68	-1.49%	-0.12%
三联虹普/300384.SZ
	2019-10-15	18.60	18.97	18.31	18.58	0.22%	-0.24%	4.18%	12,237,100	227,916,000	145%	18.63	2.07%	18.16	1.88%	17.97	1.62%	17.83	-0.17%	-2.22%
飞天诚信/300386.SZ
	2019-09-30	14.64	15.52	14.64	14.76	-0.54%	-2.39%	-0.71%	20,128,400	304,362,000	84%	15.12	1.27%	15.13	-1.47%	15.28	0.59%	14.87	0.39%	1.12%
三一重工/600031.SH
	2019-09-12	14.60	14.77	14.57	14.75	1.03%	0.46%	3.14%	51,699,200	759,040,000	57%	14.68	0.40%	14.67	-0.76%	14.73	0.39%	14.30	0.56%	0.43%
皖维高新/600063.SH
	2019-09-12	3.32	3.38	3.30	3.38	1.81%	0.63%	3.52%	14,839,600	49,848,000	83%	3.36	0.90%	3.34	0.21%	3.32	0.58%	3.27	0.46%	0.53%
宇通客车/600066.SH
	2019-09-12	15.13	15.84	15.04	15.45	2.32%	0.05%	3.28%	19,828,400	306,198,000	104%	15.44	1.63%	15.36	-0.17%	15.41	1.32%	14.96	0.60%	0.74%
特变电工/600089.SH
	2019-09-12	6.80	6.83	6.77	6.83	0.59%	0.40%	1.28%	15,428,000	104,961,000	82%	6.80	-0.18%	6.81	-0.10%	6.81	-0.02%	6.74	0.07%	0.08%
金发科技/600143.SH
	2019-09-12	7.09	7.74	7.02	7.74	9.94%	4.89%	14.73%	94,712,100	698,872,000	237%	7.38	2.02%	7.30	2.21%	7.04	3.53%	6.75	3.17%	2.34%
海正药业/600267.SH
	2019-09-12	10.90	11.07	10.79	11.04	1.38%	0.71%	-0.07%	8,226,000	90,171,000	54%	10.96	-0.31%	11.04	-0.08%	11.04	-0.31%	11.05	0.17%	0.63%
恒瑞医药/600276.SH
	2019-09-12	78.48	78.95	77.58	78.60	0.65%	0.22%	-0.52%	12,369,400	970,107,000	60%	78.43	0.24%	79.03	-0.21%	79.13	0.06%	79.01	0.20%	0.62%
恒顺醋业/600305.SH
	2019-09-12	15.59	15.69	15.47	15.56	-0.45%	0.08%	0.05%	10,046,500	156,203,000	51%	15.55	-0.59%	15.65	0.41%	15.55	0.01%	15.55	0.23%	0.25%
振华重工/600320.SH
	2019-09-30	3.44	3.44	3.37	3.38	-2.03%	-0.65%	-3.32%	5,033,200	17,123,000	99%	3.40	-1.28%	3.45	-0.49%	3.46	-0.58%	3.50	-0.74%	-0.12%
澳柯玛/600336.SH
	2019-10-14	4.46	4.48	4.43	4.43	0.68%	-0.47%	1.82%	3,471,200	15,450,000	101%	4.45	0.72%	4.44	0.98%	4.39	0.62%	4.35	0.23%	-0.21%
国电南瑞/600406.SH
	2019-10-15	22.50	22.50	21.63	21.76	-3.29%	-0.95%	1.79%	11,422,600	250,947,000	73%	21.97	-3.12%	22.28	0.82%	21.89	0.88%	21.38	0.23%	0.51%
士兰微/600460.SH
	2019-09-30	15.28	15.85	15.15	15.15	-1.30%	-1.80%	-10.75%	28,481,500	439,420,000	33%	15.43	0.42%	15.49	-3.02%	16.36	-1.06%	16.97	-2.40%	0.14%
扬农化工/600486.SH
	2019-10-15	52.59	53.00	51.86	52.06	-1.18%	-0.35%	2.63%	1,823,100	95,244,000	105%	52.24	-0.54%	52.00	0.77%	51.35	0.74%	50.73	0.58%	-0.17%
亨通光电/600487.SH
	2019-09-30	15.73	15.89	15.47	15.56	-0.83%	-0.61%	-4.36%	14,239,800	222,936,000	45%	15.66	-0.46%	15.75	-1.07%	16.06	-0.82%	16.27	-0.22%	0.22%
康缘药业/600557.SH
	2019-10-15	17.16	17.44	16.88	17.28	0.29%	0.30%	-0.03%	2,975,100	51,256,000	53%	17.23	-0.83%	17.35	-0.40%	17.25	0.48%	17.29	0.03%	0.20%
新华医疗/600587.SH
	2019-09-30	15.47	15.75	15.46	15.49	-0.06%	-0.69%	-3.72%	1,789,500	27,910,000	41%	15.60	0.87%	15.48	-0.92%	15.76	-0.64%	16.09	-0.73%	-0.45%
泰豪科技/600590.SH
	2019-09-30	6.14	6.16	5.86	5.88	-4.39%	-1.44%	-6.92%	10,583,700	63,146,000	89%	5.97	-3.12%	6.12	-1.21%	6.17	-0.93%	6.32	-1.59%	-0.46%
金龙汽车/600686.SH
	2019-10-15	7.38	7.39	7.23	7.27	-2.02%	-0.53%	-0.76%	2,453,100	17,929,000	103%	7.31	-1.54%	7.36	-0.14%	7.34	0.08%	7.33	-0.88%	-0.47%
东软集团/600718.SH
	2019-09-30	11.16	11.24	10.95	10.95	-1.88%	-1.02%	-7.16%	7,282,700	80,565,000	66%	11.06	-1.24%	11.20	-1.85%	11.47	-1.24%	11.79	-1.17%	-0.27%
浪潮软件/600756.SH
	2019-09-30	21.41	21.63	21.00	21.00	-1.91%	-1.12%	-9.38%	4,839,200	102,773,000	32%	21.24	-1.34%	21.66	-2.44%	22.53	-1.29%	23.17	-0.85%	-0.26%
四创电子/600990.SH
	2019-10-16	48.00	48.30	47.32	47.69	-0.69%	0.00%	0.00%	1,066,600	51,016,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
长城汽车/601633.SH
	2019-10-16	7.91	7.96	7.84	7.87	-0.51%	0.00%	0.00%	5,608,100	44,220,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
康尼机电/603111.SH
	2019-09-30	5.23	5.26	5.15	5.16	-1.34%	-0.50%	-7.56%	4,300,500	22,304,000	25%	5.19	-0.71%	5.23	-1.80%	5.41	-2.28%	5.58	-0.07%	0.50%