工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000157, 000581, 000651, 000678, 000680, 000786, 002028, 002031, 002056, 002065, 002073, 002078, 002085, 002097, 002138, 002170, 002171, 002206, 002223, 002230, 002247, 002253, 002262, 002308, 002313, 002317, 002334, 002347, 002358, 002367, 002376, 002396, 002406, 002415, 002438, 002465, 002518, 002543, 002550, 002559, 002588, 002594, 002641, 002657, 002690, 002718, 300006, 300009, 300014, 300017, 300019, 300020, 300031, 300047, 300070, 300087, 300088, 300119, 300145, 300157, 300177, 300306, 300328, 300331, 300342, 300343, 300358, 300373, 300376, 300384, 300386, 600031, 600063, 600066, 600089, 600143, 600267, 600276, 600305, 600320, 600336, 600406, 600460, 600486, 600487, 600557, 600587, 600590, 600686, 600718, 600756, 600990, 601633, 603111	日期复权行数

板块：火炬计划

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中联重科/000157.SZ
	2021-01-20	11.34	11.57	11.26	11.32	-0.35%	-0.69%	-3.95%	107,907,400	1,230,073,000	49%	11.40	-1.83%	11.55	-0.87%	11.68	-2.68%	11.79	0.44%	1.75%
威孚高科/000581.SZ
	2021-01-20	23.75	24.07	23.62	23.82	0.72%	0.02%	-0.70%	7,619,200	181,449,000	54%	23.82	-0.04%	23.95	-0.48%	24.24	-0.85%	23.99	0.16%	0.42%
格力电器/000651.SZ
	2021-01-20	62.79	62.85	60.89	61.00	-3.05%	-1.00%	-4.17%	60,848,100	3,749,282,000	123%	61.62	-3.29%	62.71	-1.09%	63.03	-1.45%	63.65	-0.61%	0.29%
襄阳轴承/000678.SZ
	2021-01-20	5.20	5.28	4.96	5.09	-3.05%	0.12%	4.39%	11,302,800	57,458,000	190%	5.08	-0.28%	5.07	0.80%	5.02	1.25%	4.88	1.41%	0.23%
山推股份/000680.SZ
	2021-01-20	3.89	4.09	3.86	4.03	3.60%	0.95%	2.91%	60,609,800	241,925,000	95%	3.99	1.27%	3.98	-0.10%	3.99	0.50%	3.92	0.36%	0.52%
北新建材/000786.SZ
	2021-01-20	48.98	51.66	48.25	51.39	4.11%	1.77%	6.61%	15,133,000	764,131,000	93%	50.49	0.31%	50.16	1.22%	49.58	0.55%	48.20	1.52%	2.33%
思源电气/002028.SZ
	2021-01-20	20.00	20.45	19.65	20.36	0.99%	1.41%	-0.41%	24,575,900	493,375,000	77%	20.08	-1.15%	20.03	-1.18%	20.46	-1.68%	20.44	-0.03%	0.04%
巨轮智能/002031.SZ
	2021-01-20	1.90	1.91	1.88	1.90	0.00%	0.26%	0.37%	11,456,200	21,710,000	62%	1.90	0.11%	1.89	0.43%	1.87	0.81%	1.89	-0.42%	-0.43%
横店东磁/002056.SZ
	2021-01-20	16.76	17.51	16.71	17.49	3.25%	1.51%	4.93%	46,351,700	798,616,000	76%	17.23	2.16%	17.27	0.80%	17.11	-0.39%	16.67	0.95%	1.04%
东华软件/002065.SZ
	2021-01-20	8.31	8.33	8.21	8.30	0.36%	0.24%	-1.00%	19,423,200	160,823,000	52%	8.28	-0.82%	8.36	-0.58%	8.44	-0.01%	8.38	0.14%	0.29%
软控股份/002073.SZ
	2021-01-20	4.36	4.41	4.33	4.40	0.69%	0.53%	1.17%	9,369,100	41,007,000	90%	4.38	-0.11%	4.36	0.86%	4.31	0.89%	4.35	-1.27%	-0.65%
太阳纸业/002078.SZ
	2021-01-20	15.57	15.78	15.20	15.63	-0.76%	0.66%	-5.32%	41,089,000	638,048,000	82%	15.53	-1.63%	16.16	-1.86%	16.37	-1.37%	16.51	-0.09%	1.59%
万丰奥威/002085.SZ
	2021-01-20	6.04	6.06	5.84	5.92	-2.15%	0.20%	-4.22%	33,373,200	197,182,000	101%	5.91	-1.55%	5.97	-1.06%	6.02	-1.12%	6.18	-1.31%	-0.49%
山河智能/002097.SZ
	2021-01-20	8.22	8.25	8.12	8.16	-1.09%	-0.28%	-0.95%	10,133,700	82,928,000	56%	8.18	-1.51%	8.28	-0.23%	8.27	-0.90%	8.24	0.00%	0.30%
顺络电子/002138.SZ
	2021-01-20	26.49	26.56	25.90	26.56	0.30%	1.21%	1.79%	14,497,600	380,448,000	71%	26.24	-1.98%	26.39	1.24%	26.24	-0.03%	26.09	0.10%	0.48%
芭田股份/002170.SZ
	2021-01-20	3.85	3.86	3.76	3.77	-1.57%	-0.82%	-3.78%	8,702,500	33,080,000	55%	3.80	-0.91%	3.83	0.13%	3.79	0.40%	3.92	-1.88%	-1.24%
楚江新材/002171.SZ
	2021-01-20	8.35	8.40	8.25	8.30	-0.84%	-0.02%	-3.21%	10,657,100	88,471,000	63%	8.30	-1.52%	8.41	-0.40%	8.44	-1.24%	8.58	-0.88%	-0.18%
海利得/002206.SZ
	2021-01-20	4.30	4.38	4.25	4.35	1.16%	0.62%	6.96%	10,233,400	44,237,000	92%	4.32	0.91%	4.25	1.48%	4.19	1.23%	4.07	0.77%	0.23%
鱼跃医疗/002223.SZ
	2021-01-20	29.14	29.22	28.56	29.02	-0.85%	0.40%	-1.60%	13,063,100	377,572,000	64%	28.90	-1.44%	29.42	-0.92%	29.71	0.18%	29.49	-0.11%	0.42%
科大讯飞/002230.SZ
	2021-01-20	47.00	48.19	46.40	47.07	0.79%	-0.57%	3.64%	77,349,500	3,661,872,000	112%	47.34	-1.19%	47.16	1.44%	46.45	0.35%	45.42	0.99%	1.27%
*ST聚力/002247.SZ
	2021-01-20	1.60	1.62	1.59	1.60	0.00%	-0.37%	1.33%	3,529,800	5,668,000	71%	1.61	0.69%	1.61	0.44%	1.58	0.96%	1.58	0.00%	-0.52%
川大智胜/002253.SZ
	2021-01-20	13.51	13.62	13.35	13.38	-1.33%	-0.37%	-0.12%	1,674,500	22,488,000	73%	13.43	-1.53%	13.54	-0.27%	13.57	0.41%	13.40	-0.24%	-0.26%
恩华药业/002262.SZ
	2021-01-20	16.18	17.08	16.18	16.75	3.52%	0.03%	4.20%	11,723,400	196,313,000	134%	16.75	3.17%	16.43	1.18%	16.41	1.08%	16.08	0.59%	0.10%
威创股份/002308.SZ
	2021-01-20	4.81	4.82	4.69	4.74	-0.84%	0.08%	2.38%	6,023,500	28,530,000	67%	4.74	-0.48%	4.72	0.73%	4.66	1.13%	4.63	-0.39%	-0.70%
日海智能/002313.SZ
	2021-01-20	11.21	11.27	11.08	11.10	-1.33%	-0.35%	1.35%	1,071,300	11,933,000	44%	11.14	-1.31%	11.25	-0.04%	11.16	1.02%	10.95	-0.17%	-0.46%
众生药业/002317.SZ
	2021-01-20	9.40	9.46	9.08	9.11	-3.70%	-1.08%	-7.34%	20,390,800	187,770,000	118%	9.21	-4.58%	9.48	-1.34%	9.56	-2.00%	9.83	-0.84%	-0.73%
英威腾/002334.SZ
	2021-01-20	5.10	5.24	5.04	5.24	2.75%	1.93%	-1.47%	15,133,000	77,805,000	106%	5.14	0.35%	5.14	0.23%	5.12	0.24%	5.32	-0.95%	-0.08%
泰尔股份/002347.SZ
	2021-01-20	3.96	4.01	3.92	4.00	0.76%	1.09%	1.83%	3,889,100	15,391,000	91%	3.96	-0.28%	3.94	0.69%	3.91	0.98%	3.93	-0.56%	-0.80%
森源电气/002358.SZ
	2021-01-20	3.89	3.91	3.80	3.83	-1.54%	0.05%	-2.54%	11,737,900	44,929,000	56%	3.83	-1.57%	3.85	0.60%	3.79	0.88%	3.93	-0.98%	-2.04%
康力电梯/002367.SZ
	2021-01-20	10.21	10.29	10.14	10.25	0.59%	0.48%	-1.39%	5,834,400	59,515,000	56%	10.20	-0.77%	10.31	-0.78%	10.41	-0.39%	10.39	-0.01%	0.36%
新北洋/002376.SZ
	2021-01-20	9.15	9.16	8.97	8.99	-2.07%	-0.47%	-3.24%	5,881,300	53,120,000	119%	9.03	-2.41%	9.22	-1.69%	9.33	-0.83%	9.29	-0.31%	0.05%
星网锐捷/002396.SZ
	2021-01-20	24.34	24.35	23.93	24.15	-0.21%	0.12%	0.65%	13,204,700	318,503,000	82%	24.12	-1.95%	24.48	0.69%	24.26	0.26%	24.00	0.18%	0.44%
远东传动/002406.SZ
	2021-01-20	6.22	6.26	6.16	6.21	0.00%	0.24%	0.53%	3,418,400	21,177,000	58%	6.20	-0.10%	6.19	0.08%	6.19	0.39%	6.18	-0.95%	-0.73%
海康威视/002415.SZ
	2021-01-20	59.71	60.58	59.20	60.40	-0.31%	0.76%	1.91%	46,239,300	2,771,745,000	64%	59.94	-1.89%	60.21	0.53%	59.49	-0.23%	59.27	0.88%	1.69%
江苏神通/002438.SZ
	2021-01-20	13.26	13.50	12.62	12.77	-2.67%	-0.78%	-1.85%	7,237,700	93,152,000	117%	12.87	-1.46%	12.94	1.39%	12.78	-0.35%	13.01	-0.45%	-0.10%
海格通信/002465.SZ
	2021-01-20	10.90	10.91	10.67	10.74	-1.65%	-0.14%	-2.51%	28,072,500	301,916,000	76%	10.76	-1.76%	10.90	-0.17%	10.86	-0.65%	11.02	-0.61%	-0.03%
科士达/002518.SZ
	2021-01-20	12.71	12.86	12.55	12.68	-0.94%	-0.13%	-6.55%	5,297,200	67,253,000	35%	12.70	-1.16%	12.73	0.93%	12.64	-2.05%	13.57	-0.72%	0.40%
万和电气/002543.SZ
	2021-01-20	7.88	7.89	7.78	7.82	-0.76%	0.08%	-0.22%	2,528,700	19,760,000	59%	7.81	-0.93%	7.87	-0.19%	7.85	0.35%	7.84	-0.84%	-0.53%
千红制药/002550.SZ
	2021-01-20	4.05	4.05	4.00	4.03	-0.74%	0.10%	-0.32%	2,526,900	10,173,000	66%	4.03	-0.20%	4.02	0.30%	4.01	0.60%	4.04	-0.52%	-0.51%
亚威股份/002559.SZ
	2021-01-20	5.12	5.15	5.07	5.08	-0.97%	-0.24%	-0.99%	2,434,000	12,393,000	69%	5.09	-0.97%	5.13	-0.02%	5.10	0.51%	5.13	-0.49%	-0.39%
史丹利/002588.SZ
	2021-01-20	5.91	5.99	5.79	5.88	-0.68%	0.19%	-0.91%	14,234,300	83,541,000	51%	5.87	-2.15%	6.01	-1.07%	6.02	-0.13%	5.93	0.03%	0.48%
比亚迪/002594.SZ
	2021-01-20	219.90	226.30	218.01	222.00	2.68%	-0.19%	-2.77%	38,140,200	8,483,029,000	91%	222.42	1.80%	220.80	-0.17%	223.23	-2.14%	228.33	0.35%	1.60%
永高股份/002641.SZ
	2021-01-20	6.59	6.66	6.50	6.51	-1.66%	-0.75%	0.08%	10,013,800	65,677,000	76%	6.56	0.14%	6.60	-1.26%	6.65	0.62%	6.51	-0.02%	0.08%
中科金财/002657.SZ
	2021-01-20	12.05	12.23	11.80	11.91	-0.50%	-0.22%	-0.54%	5,707,800	68,127,000	55%	11.94	-2.39%	12.22	-3.06%	12.33	0.43%	11.98	0.39%	0.91%
美亚光电/002690.SZ
	2021-01-20	44.45	45.58	44.15	44.84	1.01%	-0.04%	-1.00%	2,581,400	115,800,000	82%	44.86	1.31%	44.45	0.61%	44.52	-0.51%	45.29	-0.35%	0.18%
友邦吊顶/002718.SZ
	2021-01-20	14.15	14.18	13.79	13.90	-1.42%	-0.28%	-4.86%	1,602,300	22,334,000	89%	13.94	-2.57%	14.30	-0.36%	14.20	0.03%	14.61	-1.61%	-0.78%
莱美药业/300006.SZ
	2021-01-20	7.61	7.72	7.47	7.57	-1.69%	-0.16%	3.43%	11,520,800	87,353,000	87%	7.58	0.28%	7.53	1.29%	7.41	1.18%	7.32	0.14%	-0.34%
安科生物/300009.SZ
	2021-01-20	14.89	14.99	14.51	14.64	-1.48%	-0.20%	-1.71%	14,802,900	217,154,000	73%	14.67	-1.73%	14.90	-1.00%	15.08	-1.39%	14.89	-0.15%	0.02%
亿纬锂能/300014.SZ
	2021-01-20	94.50	105.58	94.10	104.23	13.91%	3.15%	11.30%	42,364,100	4,280,625,000	136%	101.04	7.43%	96.99	4.92%	93.69	2.80%	93.65	0.93%	1.23%
网宿科技/300017.SZ
	2021-01-20	6.90	6.93	6.75	6.83	-0.58%	0.22%	0.95%	29,458,300	200,755,000	81%	6.82	-0.61%	6.82	0.37%	6.79	0.47%	6.77	0.02%	0.01%
硅宝科技/300019.SZ
	2021-01-20	18.15	18.98	17.80	18.45	-0.38%	0.84%	7.82%	21,208,500	388,051,000	147%	18.30	-0.72%	18.10	2.35%	17.54	2.07%	17.11	0.77%	-0.47%
银江股份/300020.SZ
	2021-01-20	7.99	8.06	7.85	7.87	-0.76%	-0.53%	2.18%	8,023,300	63,478,000	73%	7.91	-0.27%	7.89	0.82%	7.78	1.05%	7.70	-0.25%	-0.50%
宝通科技/300031.SZ
	2021-01-20	17.19	17.38	17.05	17.11	-0.52%	-0.45%	-1.65%	3,089,400	53,097,000	53%	17.19	-0.58%	17.31	-0.20%	17.27	0.67%	17.40	-1.15%	-0.55%
天源迪科/300047.SZ
	2021-01-20	7.31	7.37	7.16	7.21	-0.55%	-0.59%	1.74%	12,846,100	93,171,000	106%	7.25	0.18%	7.22	0.60%	7.16	1.04%	7.09	-0.16%	-0.46%
碧水源/300070.SZ
	2021-01-20	7.52	7.56	7.41	7.54	0.40%	0.75%	1.17%	20,702,600	154,932,000	43%	7.48	-0.52%	7.57	-0.96%	7.64	-0.30%	7.45	0.40%	0.02%
荃银高科/300087.SZ
	2021-01-20	30.06	30.88	29.00	30.22	0.40%	0.93%	-11.05%	13,032,900	390,228,000	49%	29.94	-2.30%	30.82	0.27%	30.89	-4.14%	33.98	-1.24%	0.74%
长信科技/300088.SZ
	2021-01-20	9.03	9.13	8.95	8.99	-0.88%	-0.31%	-0.59%	41,157,300	371,175,000	63%	9.02	-1.27%	9.15	-0.40%	9.22	0.03%	9.04	0.13%	0.22%
瑞普生物/300119.SZ
	2021-01-20	18.81	19.24	18.75	19.10	0.84%	0.46%	3.13%	2,588,600	49,218,000	60%	19.01	0.23%	19.03	0.89%	18.73	2.00%	18.52	-0.37%	-0.30%
中金环境/300145.SZ
	2021-01-20	2.98	3.02	2.92	2.94	-1.67%	-0.41%	1.45%	19,196,300	56,674,000	74%	2.95	-1.24%	2.97	0.58%	2.93	0.90%	2.90	-0.14%	-0.65%
恒泰艾普/300157.SZ
	2021-01-20	4.10	4.24	4.02	4.07	-0.73%	-1.02%	-6.50%	17,121,900	70,400,000	49%	4.11	-1.25%	4.10	-0.22%	4.12	-2.26%	4.35	-0.44%	0.70%
中海达/300177.SZ
	2021-01-20	10.57	10.59	10.36	10.46	-0.76%	0.26%	1.58%	14,590,600	152,225,000	86%	10.43	-1.17%	10.53	0.21%	10.41	0.71%	10.30	-0.15%	-0.30%
远方信息/300306.SZ
	2021-01-20	10.65	10.94	10.47	10.83	1.21%	1.45%	-0.37%	4,722,500	50,412,000	80%	10.68	0.30%	10.76	-1.05%	10.85	-0.32%	10.87	-0.42%	-0.22%
宜安科技/300328.SZ
	2021-01-20	7.95	8.03	7.75	7.94	-0.25%	0.44%	-0.58%	5,250,400	41,502,000	67%	7.91	-1.47%	8.00	0.49%	7.89	0.61%	7.99	-1.07%	-1.15%
苏大维格/300331.SZ
	2021-01-20	25.02	25.96	25.00	25.26	0.04%	-0.82%	9.05%	4,256,200	108,407,000	116%	25.47	2.34%	24.80	2.73%	24.28	2.77%	23.16	1.31%	0.65%
天银机电/300342.SZ
	2021-01-20	11.80	12.05	11.54	11.70	-1.02%	-0.45%	-0.80%	5,657,300	66,489,000	77%	11.75	-0.36%	11.71	1.03%	11.53	0.44%	11.79	-1.37%	-0.77%
联创股份/300343.SZ
	2021-01-20	3.23	3.32	3.12	3.16	-5.39%	-0.78%	6.00%	100,600,500	320,402,000	169%	3.19	-5.49%	3.23	1.77%	3.14	2.05%	2.98	1.98%	0.08%
楚天科技/300358.SZ
	2021-01-20	10.35	10.60	10.17	10.54	2.43%	1.29%	3.22%	6,240,000	64,931,000	98%	10.41	0.59%	10.35	1.46%	10.12	1.43%	10.21	-1.04%	-1.14%
扬杰科技/300373.SZ
	2021-01-20	47.98	48.98	47.03	48.23	1.32%	0.29%	-2.36%	17,119,900	823,331,000	53%	48.09	-2.17%	48.67	-0.77%	50.10	-0.79%	49.40	0.31%	1.06%
易事特/300376.SZ
	2021-01-20	7.53	7.75	7.37	7.41	-1.72%	-1.69%	-1.45%	51,679,900	389,492,000	108%	7.54	0.39%	7.49	0.92%	7.42	1.12%	7.52	-2.15%	-1.00%
三联虹普/300384.SZ
	2021-01-20	14.31	14.49	14.00	14.16	-1.26%	0.16%	2.25%	1,958,800	27,693,000	69%	14.14	-2.23%	14.38	1.65%	13.89	1.89%	13.85	-0.41%	-0.80%
飞天诚信/300386.SZ
	2021-01-20	18.28	18.30	17.65	18.11	-0.77%	0.72%	-0.18%	5,174,400	93,036,000	61%	17.98	-1.47%	18.10	0.11%	17.92	0.81%	18.14	-0.98%	-1.13%
三一重工/600031.SH
	2021-01-20	39.30	40.45	39.30	39.85	1.40%	-0.21%	-4.94%	109,810,700	4,384,908,000	62%	39.93	-0.24%	40.39	-0.96%	41.13	-3.29%	41.92	0.51%	1.99%
皖维高新/600063.SH
	2021-01-20	3.81	3.88	3.78	3.87	0.78%	1.04%	1.10%	27,331,900	104,694,000	85%	3.83	-1.52%	3.90	-0.33%	3.89	0.05%	3.83	0.16%	0.54%
宇通客车/600066.SH
	2021-01-20	14.42	14.64	14.31	14.61	1.25%	0.70%	-0.69%	13,741,500	199,378,000	66%	14.51	0.73%	14.46	0.36%	14.49	-0.50%	14.71	-0.47%	-1.10%
特变电工/600089.SH
	2021-01-20	10.88	11.11	10.70	11.00	1.20%	0.56%	4.04%	112,093,200	1,226,218,000	70%	10.94	-0.91%	10.96	1.27%	10.84	0.88%	10.57	0.53%	0.38%
金发科技/600143.SH
	2021-01-20	23.54	23.55	22.04	23.00	-1.16%	1.05%	6.90%	115,828,500	2,636,303,000	82%	22.76	-1.74%	22.82	2.35%	22.38	0.55%	21.52	1.40%	1.98%
海正药业/600267.SH
	2021-01-20	16.42	16.72	16.36	16.52	0.43%	-0.07%	-3.59%	5,693,200	94,118,000	48%	16.53	-0.66%	16.79	-1.02%	17.05	-1.04%	17.14	0.11%	-0.24%
恒瑞医药/600276.SH
	2021-01-20	105.90	107.53	105.00	105.97	0.97%	-0.09%	-4.03%	30,502,800	3,235,275,000	102%	106.07	0.43%	106.45	-1.05%	107.88	-1.13%	110.43	-0.69%	-0.09%
恒顺醋业/600305.SH
	2021-01-20	25.41	25.71	24.61	24.80	-2.71%	-1.20%	-0.88%	16,532,000	414,974,000	62%	25.10	-2.06%	25.27	0.15%	25.41	-0.44%	25.02	0.50%	0.93%
振华重工/600320.SH
	2021-01-20	3.61	3.70	3.54	3.65	1.67%	0.55%	0.44%	38,377,800	139,317,000	48%	3.63	-0.28%	3.66	-0.92%	3.67	0.88%	3.63	-0.63%	-0.28%
澳柯玛/600336.SH
	2021-01-20	7.65	7.77	7.52	7.67	-0.65%	0.47%	-5.10%	19,490,200	148,795,000	60%	7.63	-2.27%	7.79	-0.27%	7.75	-0.45%	8.08	-2.91%	-2.11%
国电南瑞/600406.SH
	2021-01-20	29.02	30.12	28.88	29.43	0.41%	0.05%	4.98%	23,594,800	694,021,000	78%	29.41	0.94%	29.07	1.42%	28.61	1.02%	28.03	0.95%	0.63%
士兰微/600460.SH
	2021-01-20	25.74	26.87	25.39	25.80	0.78%	-0.70%	-6.99%	57,673,000	1,498,519,000	61%	25.98	0.15%	26.28	-0.22%	26.64	-1.51%	27.74	-0.93%	1.02%
扬农化工/600486.SH
	2021-01-20	140.20	148.77	139.60	148.24	4.32%	1.46%	3.84%	2,112,700	308,685,000	83%	146.11	1.84%	145.35	1.37%	143.70	0.31%	142.75	0.60%	0.92%
亨通光电/600487.SH
	2021-01-20	13.80	13.82	13.62	13.65	-1.02%	-0.17%	-1.90%	13,708,200	187,430,000	69%	13.67	-1.73%	13.91	-1.00%	14.06	0.01%	13.92	-0.12%	0.03%
康缘药业/600557.SH
	2021-01-20	9.78	9.78	9.53	9.61	-1.13%	-0.22%	-1.68%	3,296,500	31,748,000	89%	9.63	-0.41%	9.66	-0.06%	9.64	0.31%	9.77	-0.95%	-0.60%
新华医疗/600587.SH
	2021-01-20	13.60	13.78	13.56	13.66	0.52%	-0.07%	0.18%	2,701,600	36,928,000	77%	13.67	0.77%	13.60	0.39%	13.54	0.66%	13.64	-0.74%	-0.60%
泰豪科技/600590.SH
	2021-01-20	5.64	5.75	5.57	5.72	1.78%	1.08%	3.91%	7,066,200	39,990,000	98%	5.66	0.80%	5.62	0.84%	5.59	0.79%	5.51	-0.22%	-0.32%
金龙汽车/600686.SH
	2021-01-20	6.84	7.06	6.82	6.94	1.17%	-0.17%	-3.33%	13,295,300	92,434,000	71%	6.95	1.22%	6.90	1.07%	6.83	-0.41%	7.18	-1.67%	-2.26%
东软集团/600718.SH
	2021-01-20	9.76	9.85	9.71	9.77	0.10%	0.07%	0.90%	5,514,100	53,836,000	58%	9.76	-0.41%	9.79	0.22%	9.73	0.65%	9.68	-0.22%	-0.53%
浪潮软件/600756.SH
	2021-01-20	15.71	15.80	15.49	15.58	-1.27%	-0.26%	-0.33%	2,815,500	43,977,000	57%	15.62	-1.25%	15.75	-0.05%	15.75	-0.01%	15.63	0.07%	0.07%
四创电子/600990.SH
	2021-01-20	48.50	49.21	48.00	48.60	-0.41%	0.18%	1.84%	1,068,300	51,828,000	52%	48.51	-0.46%	48.61	0.86%	47.69	0.42%	47.72	-0.78%	0.25%
长城汽车/601633.SH
	2021-01-20	40.24	41.63	39.62	40.50	1.35%	-0.29%	-6.70%	44,720,100	1,816,339,000	80%	40.62	1.06%	40.75	-1.82%	42.30	-3.70%	43.41	0.28%	2.14%
康尼机电/603111.SH
	2021-01-20	5.65	5.78	5.60	5.73	1.60%	0.54%	1.74%	4,947,900	28,198,000	107%	5.70	0.89%	5.67	0.30%	5.70	0.51%	5.63	-0.25%	-0.01%