工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000157, 000581, 000651, 000678, 000680, 000786, 002028, 002031, 002056, 002065, 002073, 002078, 002085, 002097, 002138, 002170, 002171, 002206, 002223, 002230, 002247, 002253, 002262, 002308, 002313, 002317, 002334, 002347, 002358, 002367, 002376, 002396, 002406, 002415, 002438, 002465, 002518, 002543, 002550, 002559, 002588, 002594, 002641, 002657, 002690, 002718, 300006, 300009, 300014, 300017, 300019, 300020, 300031, 300047, 300070, 300087, 300088, 300119, 300145, 300157, 300177, 300306, 300328, 300331, 300342, 300343, 300358, 300373, 300376, 300384, 300386, 600031, 600063, 600066, 600089, 600143, 600267, 600276, 600305, 600320, 600336, 600406, 600460, 600486, 600487, 600557, 600587, 600590, 600686, 600718, 600756, 600990, 601633, 603111	日期复权行数

板块：火炬计划

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中联重科/000157.SZ
	2019-07-17	6.09	6.22	6.06	6.11	-0.16%	-0.23%	6.09%	73,460,000	449,859,000	148%	6.12	1.39%	5.98	2.22%	5.87	1.94%	5.76	0.93%	-0.26%
威孚高科/000581.SZ
	2019-07-17	18.70	18.83	18.66	18.75	0.27%	0.01%	1.67%	4,780,800	89,637,000	126%	18.75	0.24%	18.59	0.86%	18.48	0.62%	18.44	0.03%	-0.54%
格力电器/000651.SZ
	2019-07-17	54.72	54.79	54.10	54.53	-0.51%	0.16%	-2.95%	28,146,000	1,532,367,000	80%	54.44	-1.11%	55.08	-0.87%	55.61	-0.49%	56.19	-0.55%	0.12%
襄阳轴承/000678.SZ
	2019-07-17	7.00	7.12	6.94	6.98	-0.99%	-0.36%	-1.37%	1,449,600	10,155,000	56%	7.01	-1.05%	6.99	0.24%	6.98	0.22%	7.08	-0.46%	-0.82%
山推股份/000680.SZ
	2019-07-17	3.90	4.09	3.88	3.99	2.05%	-0.70%	0.48%	27,829,700	111,817,000	149%	4.02	3.16%	3.95	2.52%	3.90	1.88%	3.97	-0.18%	-0.62%
北新建材/000786.SZ
	2019-07-17	18.33	18.54	18.11	18.34	-0.22%	-0.16%	-0.78%	3,406,400	62,576,000	49%	18.37	-0.08%	18.41	-0.34%	18.43	0.41%	18.48	-0.04%	0.08%
思源电气/002028.SZ
	2019-07-17	10.15	10.22	10.12	10.16	-0.20%	-0.18%	-0.27%	3,794,100	38,618,000	81%	10.18	-0.02%	10.17	0.12%	10.16	0.11%	10.19	0.07%	0.03%
巨轮智能/002031.SZ
	2019-07-17	2.06	2.07	2.04	2.07	0.49%	0.63%	-0.34%	8,170,700	16,810,000	101%	2.06	0.20%	2.06	0.20%	2.05	0.00%	2.08	-0.34%	-0.32%
横店东磁/002056.SZ
	2019-07-17	6.94	7.12	6.92	7.02	0.57%	-0.06%	-0.90%	15,823,700	111,148,000	80%	7.02	0.83%	6.98	0.85%	6.93	0.33%	7.08	-0.63%	-0.75%
东华软件/002065.SZ
	2019-07-17	6.82	6.85	6.77	6.81	0.00%	-0.15%	-0.35%	10,523,000	71,771,000	66%	6.82	0.24%	6.78	0.65%	6.74	0.10%	6.83	-0.47%	-0.46%
软控股份/002073.SZ
	2019-07-17	6.20	6.27	6.15	6.17	0.00%	-0.48%	0.37%	12,642,900	78,381,000	80%	6.20	0.81%	6.10	0.58%	6.11	-0.20%	6.15	-0.02%	0.42%
太阳纸业/002078.SZ
	2019-07-17	7.19	7.29	7.12	7.15	-0.28%	-0.89%	0.35%	22,009,500	158,777,000	110%	7.21	0.74%	7.13	0.93%	7.12	0.45%	7.13	0.07%	0.50%
万丰奥威/002085.SZ
	2019-07-17	7.13	7.18	7.08	7.10	-0.28%	-0.27%	-1.10%	3,008,600	21,417,000	60%	7.12	0.08%	7.11	0.16%	7.10	-0.08%	7.18	-0.17%	-0.08%
山河智能/002097.SZ
	2019-07-17	6.17	6.20	6.13	6.16	0.00%	-0.13%	0.16%	3,020,800	18,632,000	80%	6.17	0.29%	6.13	0.44%	6.11	0.38%	6.15	-0.26%	-0.36%
顺络电子/002138.SZ
	2019-07-17	18.72	19.06	18.65	18.80	0.00%	-0.67%	0.85%	11,648,000	220,452,000	144%	18.93	0.23%	18.89	0.59%	18.83	0.24%	18.64	0.41%	0.59%
芭田股份/002170.SZ
	2019-07-17	3.69	3.80	3.61	3.67	-1.34%	-0.92%	0.80%	25,526,600	94,545,000	123%	3.70	0.14%	3.64	-1.22%	3.68	0.55%	3.64	0.28%	-0.13%
楚江新材/002171.SZ
	2019-07-17	5.92	5.94	5.86	5.87	-0.68%	-0.37%	-1.79%	4,383,800	25,830,000	77%	5.89	-0.71%	5.93	0.34%	5.90	0.07%	5.98	-0.81%	-0.64%
海利得/002206.SZ
	2019-07-17	3.90	3.94	3.90	3.94	0.51%	0.28%	-0.63%	2,184,000	8,581,000	65%	3.93	-0.15%	3.93	-0.15%	3.94	0.18%	3.97	-0.43%	-0.28%
鱼跃医疗/002223.SZ
	2019-07-17	24.46	24.47	24.00	24.04	-2.00%	-0.29%	-1.35%	4,713,000	113,633,000	88%	24.11	-2.60%	24.41	-0.57%	24.48	-0.05%	24.37	-0.27%	-0.08%
科大讯飞/002230.SZ
	2019-07-17	33.88	34.02	33.40	33.83	0.74%	0.23%	0.76%	32,072,600	1,082,505,000	125%	33.75	0.59%	33.53	0.67%	33.37	0.39%	33.58	-0.17%	0.15%
聚力文化/002247.SZ
	2019-07-17	3.16	3.22	3.11	3.12	-1.58%	-1.30%	-0.83%	12,751,500	40,304,000	87%	3.16	0.22%	3.12	0.97%	3.10	0.75%	3.15	-1.29%	-1.42%
川大智胜/002253.SZ
	2019-07-17	14.40	14.54	14.33	14.33	-0.49%	-0.80%	-1.49%	1,215,300	17,555,000	66%	14.45	0.28%	14.34	0.67%	14.28	0.14%	14.55	-0.41%	-0.47%
恩华药业/002262.SZ
	2019-07-17	12.05	12.08	11.72	11.81	-1.42%	-0.64%	1.54%	9,226,800	109,666,000	82%	11.89	-1.37%	12.14	0.49%	11.96	0.43%	11.63	0.42%	0.86%
威创股份/002308.SZ
	2019-07-17	4.82	4.92	4.81	4.86	0.62%	-0.10%	-0.27%	7,331,800	35,667,000	100%	4.87	1.04%	4.81	0.46%	4.81	0.17%	4.87	-0.51%	-0.59%
日海智能/002313.SZ
	2019-07-17	17.85	18.20	17.76	17.84	-0.83%	-0.44%	-1.81%	4,813,200	86,244,000	92%	17.92	0.61%	17.51	0.32%	17.63	-0.29%	18.17	-1.44%	-0.92%
众生药业/002317.SZ
	2019-07-17	8.60	8.76	8.60	8.68	0.35%	-0.16%	-0.10%	5,007,500	43,535,000	86%	8.69	0.89%	8.62	-0.04%	8.64	0.23%	8.69	-0.39%	0.10%
英威腾/002334.SZ
	2019-07-17	5.04	5.06	4.97	4.99	-0.40%	-0.20%	-3.87%	5,235,800	26,179,000	75%	5.00	-0.02%	4.96	-1.14%	5.04	-0.59%	5.19	-1.42%	-1.03%
泰尔股份/002347.SZ
	2019-07-17	4.79	4.79	4.71	4.75	-0.63%	0.06%	0.30%	3,873,000	18,384,000	100%	4.75	-0.44%	4.75	0.19%	4.75	0.15%	4.74	-0.25%	-0.31%
森源电气/002358.SZ
	2019-07-17	9.10	9.14	9.01	9.01	-1.10%	-0.57%	-2.52%	4,292,100	38,897,000	62%	9.06	-0.17%	8.98	0.32%	8.97	-0.06%	9.24	-0.90%	-0.86%
康力电梯/002367.SZ
	2019-07-17	8.13	8.23	8.02	8.07	-0.62%	-0.38%	-0.69%	13,846,300	112,172,000	73%	8.10	-1.06%	8.12	0.50%	8.09	-0.32%	8.13	0.22%	0.81%
新北洋/002376.SZ
	2019-07-17	11.70	11.90	11.62	11.85	-0.17%	0.36%	0.53%	5,775,500	68,191,000	95%	11.81	-1.75%	11.87	0.53%	11.78	0.31%	11.79	-0.37%	-0.35%
星网锐捷/002396.SZ
	2019-07-17	24.26	26.17	24.26	25.62	6.40%	0.75%	10.96%	30,970,800	787,555,000	209%	25.43	5.13%	24.48	4.33%	23.65	3.06%	23.09	2.55%	0.46%
远东传动/002406.SZ
	2019-07-17	5.86	5.91	5.85	5.86	-0.34%	-0.27%	-1.23%	1,685,800	9,906,000	77%	5.88	0.24%	5.85	0.24%	5.86	-0.22%	5.93	-0.52%	-0.24%
海康威视/002415.SZ
	2019-07-17	26.60	27.17	26.30	26.90	0.49%	0.16%	-1.07%	41,104,700	1,103,915,000	79%	26.86	0.03%	26.78	-0.15%	26.90	-0.12%	27.19	-0.77%	-0.16%
江苏神通/002438.SZ
	2019-07-17	7.47	7.53	7.41	7.48	0.27%	-0.01%	-5.16%	2,406,800	18,005,000	56%	7.48	0.24%	7.46	-0.19%	7.51	-0.48%	7.89	-0.67%	-0.27%
海格通信/002465.SZ
	2019-07-17	9.40	9.49	9.36	9.38	-0.53%	-0.49%	0.12%	8,592,500	80,996,000	73%	9.43	-0.16%	9.37	0.70%	9.29	0.37%	9.37	-0.29%	-0.10%
科士达/002518.SZ
	2019-07-17	9.09	9.19	9.00	9.05	0.56%	-0.57%	1.56%	3,674,000	33,442,000	90%	9.10	1.02%	8.97	0.90%	8.90	0.83%	8.91	-0.06%	-0.29%
万和电气/002543.SZ
	2019-07-17	10.06	10.15	9.96	10.01	-0.79%	-0.22%	-1.40%	1,313,600	13,178,000	91%	10.03	-0.84%	10.09	-0.13%	10.07	0.13%	10.15	-0.96%	-0.26%
千红制药/002550.SZ
	2019-07-17	5.04	5.05	4.92	4.94	-1.98%	-0.54%	1.63%	9,297,200	46,177,000	126%	4.97	-1.04%	4.97	0.53%	4.93	0.69%	4.86	0.48%	0.36%
亚威股份/002559.SZ
	2019-07-17	5.20	5.22	5.13	5.13	-1.91%	-1.02%	-1.82%	1,759,800	9,121,000	90%	5.18	0.08%	5.16	0.53%	5.14	-0.04%	5.23	-0.74%	-0.61%
史丹利/002588.SZ
	2019-07-17	4.69	4.79	4.63	4.69	-0.21%	-0.15%	2.22%	7,246,500	34,037,000	151%	4.70	0.02%	4.67	0.86%	4.63	0.52%	4.59	0.53%	0.03%
比亚迪/002594.SZ
	2019-07-17	54.79	55.20	54.40	54.65	-0.24%	-0.20%	1.37%	6,212,900	340,229,000	63%	54.76	-0.12%	54.93	0.40%	54.45	0.31%	53.91	0.15%	0.48%
永高股份/002641.SZ
	2019-07-17	4.80	4.86	4.62	4.70	-1.47%	-0.63%	2.24%	13,995,200	66,201,000	106%	4.73	-0.65%	4.69	1.27%	4.61	1.30%	4.60	0.64%	0.98%
中科金财/002657.SZ
	2019-07-17	17.01	17.17	16.83	17.00	-0.06%	-0.12%	0.69%	4,723,100	80,388,000	102%	17.02	0.26%	16.95	0.66%	16.83	0.50%	16.88	-0.49%	-0.72%
美亚光电/002690.SZ
	2019-07-17	29.52	30.44	29.33	30.00	1.35%	-0.32%	-0.51%	2,661,800	80,112,000	56%	30.10	1.25%	29.77	0.40%	29.75	0.30%	30.15	-0.50%	-0.64%
友邦吊顶/002718.SZ
	2019-07-17	18.40	18.47	18.22	18.27	-1.03%	-0.44%	-4.75%	449,200	8,243,000	71%	18.35	-0.64%	18.43	-0.21%	18.48	-0.26%	19.18	-1.23%	-0.34%
莱美药业/300006.SZ
	2019-07-17	5.21	5.22	5.05	5.08	-2.12%	-0.80%	-2.87%	24,537,000	125,659,000	59%	5.12	-2.48%	5.12	0.35%	5.13	-1.16%	5.23	0.27%	0.73%
安科生物/300009.SZ
	2019-07-17	16.27	16.29	16.01	16.05	-0.93%	-0.62%	2.19%	5,548,700	89,612,000	106%	16.15	-0.32%	16.04	0.76%	15.88	1.11%	15.71	0.11%	-0.29%
亿纬锂能/300014.SZ
	2019-07-17	31.13	31.48	30.80	31.11	0.35%	-0.14%	-1.00%	10,604,800	330,367,000	60%	31.15	0.53%	31.16	-0.61%	31.30	0.07%	31.43	-0.18%	0.73%
网宿科技/300017.SZ
	2019-07-17	10.65	10.84	10.60	10.70	0.85%	-0.34%	0.26%	44,101,500	473,509,000	103%	10.74	0.91%	10.62	0.95%	10.54	0.79%	10.67	-0.75%	-0.42%
硅宝科技/300019.SZ
	2019-07-17	7.55	7.74	7.42	7.69	-0.13%	1.96%	0.21%	12,331,000	93,004,000	153%	7.54	-1.84%	7.57	-3.69%	7.80	-0.22%	7.67	0.07%	0.94%
银江股份/300020.SZ
	2019-07-17	8.45	8.64	8.41	8.42	-0.12%	-1.00%	1.41%	21,526,900	183,083,000	135%	8.51	0.78%	8.43	1.37%	8.33	1.30%	8.30	0.40%	0.00%
宝通科技/300031.SZ
	2019-07-17	11.89	12.47	11.89	12.27	2.59%	0.52%	1.84%	3,285,700	40,105,000	158%	12.21	1.90%	12.06	1.46%	11.96	0.74%	12.05	-0.12%	-0.35%
天源迪科/300047.SZ
	2019-07-17	8.22	8.37	8.21	8.25	-0.12%	-0.55%	0.16%	5,589,300	46,371,000	86%	8.30	0.69%	8.20	1.47%	8.13	0.19%	8.24	-0.44%	-0.55%
碧水源/300070.SZ
	2019-07-17	6.75	6.82	6.74	6.76	0.00%	-0.24%	-6.95%	17,570,500	119,055,000	73%	6.78	0.10%	6.76	-0.95%	6.88	-1.04%	7.27	-2.22%	-0.94%
荃银高科/300087.SZ
	2019-07-17	8.81	9.07	8.73	8.89	1.48%	-0.11%	-0.99%	3,166,000	28,177,000	71%	8.90	1.30%	8.80	0.38%	8.82	-0.54%	8.98	-0.08%	-0.82%
长信科技/300088.SZ
	2019-07-17	5.39	5.59	5.39	5.47	1.30%	-0.69%	2.61%	66,200,400	364,624,000	196%	5.51	2.10%	5.42	1.80%	5.37	1.65%	5.33	0.79%	0.17%
瑞普生物/300119.SZ
	2019-07-17	12.35	12.67	12.22	12.53	0.80%	0.06%	-3.30%	9,861,700	123,502,000	58%	12.52	0.43%	12.49	-1.79%	12.89	-0.29%	12.96	-0.25%	1.04%
中金环境/300145.SZ
	2019-07-17	4.13	4.15	4.07	4.09	-0.97%	-0.07%	-6.51%	15,848,200	64,871,000	39%	4.09	-0.66%	4.09	-0.27%	4.12	-0.05%	4.38	-0.30%	-0.05%
恒泰艾普/300157.SZ
	2019-07-17	4.85	4.92	4.84	4.84	-1.02%	-0.88%	-6.44%	7,692,500	37,560,000	44%	4.88	-0.10%	4.85	-1.66%	5.05	-0.77%	5.17	-1.62%	-0.28%
中海达/300177.SZ
	2019-07-17	8.18	8.32	8.13	8.21	0.00%	-0.35%	-2.05%	7,497,300	61,770,000	79%	8.24	0.12%	8.23	0.11%	8.22	0.01%	8.38	-0.83%	-0.68%
远方信息/300306.SZ
	2019-07-17	10.70	11.21	10.54	10.76	-6.60%	-0.60%	-1.94%	28,383,500	307,248,000	265%	10.83	-10.28%	11.53	-1.68%	11.29	-0.50%	10.97	0.79%	1.73%
宜安科技/300328.SZ
	2019-07-17	10.52	11.33	10.44	10.84	2.46%	-0.36%	4.44%	30,311,400	329,764,000	187%	10.88	3.13%	10.79	1.09%	10.61	1.74%	10.38	1.31%	0.43%
苏大维格/300331.SZ
	2019-07-17	18.60	19.35	18.31	19.21	3.28%	1.05%	1.68%	3,316,400	63,048,000	107%	19.01	2.62%	18.50	1.58%	18.40	1.20%	18.89	-0.37%	-0.77%
天银机电/300342.SZ
	2019-07-17	9.56	9.62	9.48	9.52	-0.21%	-0.40%	-0.70%	2,445,800	23,376,000	66%	9.56	-0.20%	9.55	0.57%	9.49	-0.08%	9.59	-0.38%	-0.57%
联创股份/300343.SZ
	2019-07-17	3.80	4.10	3.75	3.97	4.47%	0.66%	4.69%	75,041,200	295,982,000	203%	3.94	5.91%	3.81	3.73%	3.77	3.01%	3.79	-8.89%	-6.70%
楚天科技/300358.SZ
	2019-07-17	7.48	7.53	7.43	7.47	-0.13%	0.04%	0.00%	1,573,900	11,753,000	61%	7.47	-0.24%	7.45	-0.07%	7.45	0.26%	7.47	-0.15%	-0.04%
扬杰科技/300373.SZ
	2019-07-17	13.57	14.28	13.40	13.99	3.71%	-0.36%	-0.23%	11,888,700	166,933,000	171%	14.04	3.78%	13.70	2.83%	13.59	0.47%	14.02	-0.81%	-0.84%
易事特/300376.SZ
	2019-07-17	4.58	4.60	4.53	4.55	-0.66%	-0.57%	-2.72%	4,529,100	20,726,000	105%	4.58	-0.48%	4.57	-0.15%	4.59	-0.15%	4.68	-1.02%	-0.79%
三联虹普/300384.SZ
	2019-07-17	17.10	17.44	16.76	16.96	-1.57%	-0.48%	-5.68%	4,725,000	80,520,000	119%	17.04	-1.27%	17.19	-0.84%	17.37	-1.07%	17.98	-1.81%	-0.59%
飞天诚信/300386.SZ
	2019-07-17	11.32	11.55	11.28	11.36	0.09%	-0.62%	-3.89%	3,334,000	38,111,000	56%	11.43	0.35%	11.39	0.63%	11.45	-1.79%	11.82	-0.69%	-0.86%
三一重工/600031.SH
	2019-07-17	13.24	13.53	13.22	13.44	0.15%	-0.07%	2.93%	111,241,400	1,496,099,000	166%	13.45	1.86%	13.41	0.88%	13.25	1.11%	13.06	0.61%	-0.03%
皖维高新/600063.SH
	2019-07-17	3.09	3.21	3.05	3.19	3.57%	1.21%	3.84%	56,316,800	177,496,000	136%	3.15	2.47%	3.12	0.81%	3.11	0.39%	3.07	0.62%	0.71%
宇通客车/600066.SH
	2019-07-17	13.58	13.71	13.45	13.53	0.15%	-0.45%	-0.70%	5,945,800	80,809,000	60%	13.59	-0.07%	13.60	-0.08%	13.59	0.03%	13.63	-0.06%	0.27%
特变电工/600089.SH
	2019-07-17	6.97	7.02	6.94	6.99	0.29%	0.06%	0.01%	7,916,400	55,307,000	77%	6.99	0.43%	6.95	0.25%	6.94	0.17%	6.99	-0.56%	-0.43%
金发科技/600143.SH
	2019-07-17	5.11	5.12	5.03	5.06	-0.59%	-0.32%	2.16%	13,210,300	67,049,000	114%	5.08	-0.43%	5.07	0.76%	5.01	0.82%	4.95	0.02%	-0.16%
海正药业/600267.SH
	2019-07-17	9.85	9.90	9.45	9.59	-2.34%	-0.73%	-2.28%	12,154,700	117,424,000	169%	9.66	-2.00%	9.78	-0.59%	9.77	-0.29%	9.81	-0.79%	-0.40%
恒瑞医药/600276.SH
	2019-07-17	66.11	66.82	65.28	66.24	0.27%	0.10%	-0.87%	9,418,800	623,308,000	64%	66.18	-0.47%	66.64	-0.19%	66.75	-0.33%	66.82	-0.48%	-0.05%
恒顺醋业/600305.SH
	2019-07-17	16.18	16.48	16.02	16.32	0.37%	0.52%	-3.38%	20,928,700	339,803,000	71%	16.24	-1.20%	16.46	-0.62%	16.52	-0.48%	16.89	-2.12%	-0.63%
振华重工/600320.SH
	2019-07-17	3.78	3.83	3.75	3.77	0.53%	-0.45%	-1.39%	5,959,400	22,567,000	98%	3.79	0.93%	3.77	0.48%	3.76	0.27%	3.82	-0.39%	-0.03%
澳柯玛/600336.SH
	2019-07-17	4.42	4.44	4.39	4.42	0.00%	0.16%	-0.16%	2,338,400	10,320,000	72%	4.41	0.02%	4.41	0.18%	4.40	0.14%	4.43	-0.41%	-0.23%
国电南瑞/600406.SH
	2019-07-17	18.30	18.44	18.23	18.33	-0.11%	0.00%	-1.67%	7,329,700	134,351,000	98%	18.33	-0.31%	18.39	-0.40%	18.48	-0.54%	18.64	-0.48%	-0.07%
士兰微/600460.SH
	2019-07-17	15.35	15.79	15.26	15.45	1.05%	-0.82%	-0.66%	40,247,700	626,946,000	113%	15.58	1.81%	15.38	1.49%	15.20	0.48%	15.55	-0.91%	-0.83%
扬农化工/600486.SH
	2019-07-17	53.21	54.40	52.90	54.08	2.08%	0.81%	-1.90%	2,184,600	117,188,000	95%	53.64	1.61%	53.34	-0.76%	53.92	-0.30%	55.13	-0.48%	-0.01%
亨通光电/600487.SH
	2019-07-17	16.17	16.32	16.08	16.19	0.31%	-0.21%	-1.75%	12,949,100	210,085,000	75%	16.22	0.40%	16.10	0.05%	16.15	-0.12%	16.48	-1.08%	-0.29%
康缘药业/600557.SH
	2019-07-17	15.60	15.60	15.25	15.32	-2.05%	-0.31%	-2.62%	3,759,600	57,776,000	79%	15.37	-1.70%	15.53	-0.81%	15.61	-0.30%	15.73	-0.51%	0.32%
新华医疗/600587.SH
	2019-07-17	18.05	18.08	17.55	17.65	-2.16%	-0.43%	-0.48%	10,191,800	180,671,000	75%	17.73	-2.76%	18.03	-0.96%	18.07	-0.04%	17.74	0.37%	0.89%
泰豪科技/600590.SH
	2019-07-17	6.28	6.36	6.25	6.27	-0.16%	-0.41%	-2.87%	5,337,800	33,608,000	68%	6.30	0.24%	6.26	0.73%	6.22	-0.18%	6.46	-0.88%	-0.25%
金龙汽车/600686.SH
	2019-07-17	8.21	8.45	8.19	8.45	2.42%	1.39%	0.56%	9,329,800	77,753,000	69%	8.33	1.68%	8.27	-0.07%	8.33	-1.02%	8.40	0.19%	0.73%
东软集团/600718.SH
	2019-07-17	12.41	12.47	12.34	12.36	-0.40%	-0.36%	-0.46%	4,297,300	53,310,000	81%	12.41	-0.15%	12.34	0.36%	12.32	0.20%	12.42	-0.43%	-0.46%
浪潮软件/600756.SH
	2019-07-17	23.10	23.62	23.07	23.24	0.17%	-0.60%	-0.20%	7,573,500	177,068,000	104%	23.38	0.50%	23.25	0.77%	23.09	0.29%	23.29	-0.53%	-0.61%
四创电子/600990.SH
	2019-07-17	49.11	50.10	48.00	48.45	-1.26%	-1.24%	-0.71%	2,309,500	113,305,000	126%	49.06	-0.29%	48.99	0.48%	48.79	0.11%	48.80	-0.13%	0.35%
长城汽车/601633.SH
	2019-07-17	8.50	8.67	8.46	8.53	-0.70%	-0.34%	-4.36%	16,990,700	145,423,000	81%	8.56	0.25%	8.59	-0.64%	8.70	-1.40%	8.92	-0.71%	0.27%
康尼机电/603111.SH
	2019-07-17	5.31	5.32	5.25	5.28	-0.19%	-0.13%	-0.47%	4,007,100	21,186,000	42%	5.29	-0.30%	5.30	0.32%	5.32	-1.19%	5.31	0.25%	0.46%