工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000157, 000581, 000651, 000678, 000680, 000786, 002028, 002031, 002056, 002065, 002073, 002078, 002085, 002097, 002138, 002170, 002171, 002206, 002223, 002230, 002247, 002253, 002262, 002308, 002313, 002317, 002334, 002347, 002358, 002367, 002376, 002396, 002406, 002415, 002438, 002465, 002518, 002543, 002550, 002559, 002588, 002594, 002641, 002657, 002690, 002718, 300006, 300009, 300014, 300017, 300019, 300020, 300031, 300047, 300070, 300087, 300088, 300119, 300145, 300157, 300177, 300306, 300328, 300331, 300342, 300343, 300358, 300373, 300376, 300384, 300386, 600031, 600063, 600066, 600089, 600143, 600267, 600276, 600305, 600320, 600336, 600406, 600460, 600486, 600487, 600557, 600587, 600590, 600686, 600718, 600756, 600990, 601633, 603111	日期复权行数

板块：火炬计划

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中联重科/000157.SZ
	2020-03-27	5.85	6.01	5.80	5.96	2.76%	0.44%	5.81%	58,637,500	347,939,000	106%	5.93	2.65%	5.83	1.73%	5.74	1.45%	5.63	0.37%	-1.27%
威孚高科/000581.SZ
	2020-03-27	19.58	19.62	19.16	19.22	-0.77%	-0.75%	1.38%	3,978,600	77,048,000	51%	19.37	-0.01%	19.44	1.57%	19.03	0.57%	18.96	-0.30%	-0.72%
格力电器/000651.SZ
	2020-03-27	53.85	54.70	52.29	52.57	-0.49%	-1.39%	0.77%	58,661,600	3,127,276,000	95%	53.31	0.24%	53.30	1.87%	52.05	0.99%	52.17	-0.48%	-1.37%
襄阳轴承/000678.SZ
	2020-03-27	6.20	6.57	6.20	6.35	0.79%	-0.94%	5.85%	8,280,300	53,077,000	158%	6.41	4.40%	6.22	1.77%	6.14	1.86%	6.00	1.40%	0.04%
山推股份/000680.SZ
	2020-03-27	3.38	3.43	3.28	3.33	-0.30%	-0.83%	-1.83%	19,707,900	66,180,000	123%	3.36	-0.74%	3.37	0.24%	3.35	-0.27%	3.39	-0.64%	-1.07%
北新建材/000786.SZ
	2020-03-27	24.86	25.12	24.27	24.28	-1.86%	-1.84%	-3.51%	12,147,300	300,473,000	78%	24.74	-0.27%	25.09	-0.85%	25.19	-0.37%	25.16	-0.66%	-1.13%
思源电气/002028.SZ
	2020-03-27	17.03	17.38	16.70	16.82	-0.06%	-1.34%	-6.53%	25,728,300	438,608,000	58%	17.05	-0.58%	17.40	-1.48%	17.84	-2.04%	18.00	0.06%	0.02%
巨轮智能/002031.SZ
	2020-03-27	2.00	2.02	1.98	2.00	1.01%	0.05%	-1.14%	19,631,500	39,251,000	49%	2.00	-0.05%	2.01	0.15%	2.00	-0.25%	2.02	-0.49%	-0.81%
横店东磁/002056.SZ
	2020-03-27	11.17	11.21	10.60	10.65	-3.09%	-1.99%	-8.79%	36,168,100	393,006,000	56%	10.87	-2.25%	11.11	0.14%	11.04	-1.83%	11.68	-1.64%	-1.11%
东华软件/002065.SZ
	2020-03-27	14.21	14.30	13.08	13.21	-5.78%	-1.71%	-7.37%	112,705,300	1,514,769,000	119%	13.44	-5.19%	13.79	-0.93%	13.76	-2.22%	14.26	-1.01%	-1.07%
软控股份/002073.SZ
	2020-03-27	4.23	4.25	4.18	4.19	0.00%	-0.57%	-3.41%	9,123,500	38,446,000	56%	4.21	-0.52%	4.26	0.00%	4.25	-0.49%	4.34	-1.14%	-1.06%
太阳纸业/002078.SZ
	2020-03-27	9.16	9.23	9.06	9.08	-0.22%	-0.60%	-3.02%	10,034,300	91,664,000	53%	9.14	0.00%	9.18	0.37%	9.11	-0.42%	9.36	-1.06%	-0.94%
万丰奥威/002085.SZ
	2020-03-27	6.74	6.77	6.63	6.66	-0.30%	-0.30%	-2.16%	5,015,300	33,500,000	67%	6.68	-0.60%	6.74	-0.22%	6.72	-0.36%	6.81	-0.21%	-0.54%
山河智能/002097.SZ
	2020-03-27	5.99	6.07	5.90	5.92	0.17%	-1.20%	-6.95%	15,457,700	92,617,000	47%	5.99	0.22%	6.01	0.81%	5.98	-0.81%	6.36	-1.87%	-0.57%
顺络电子/002138.SZ
	2020-03-27	21.23	21.62	20.79	20.88	0.38%	-1.62%	-2.21%	20,085,500	426,278,000	83%	21.22	0.97%	21.26	1.18%	21.04	-0.70%	21.35	-0.72%	-1.65%
芭田股份/002170.SZ
	2020-03-27	3.89	3.92	3.74	3.75	-2.85%	-1.78%	-0.21%	22,778,000	86,970,000	92%	3.82	0.34%	3.78	1.15%	3.74	0.97%	3.76	0.19%	-0.25%
楚江新材/002171.SZ
	2020-03-27	8.56	8.57	8.09	8.11	-3.91%	-1.89%	-7.09%	21,733,900	179,659,000	51%	8.27	-2.48%	8.39	-0.18%	8.44	-1.78%	8.73	-1.14%	-0.51%
海利得/002206.SZ
	2020-03-27	3.67	3.69	3.60	3.62	-0.82%	-0.41%	-2.06%	8,816,500	32,048,000	76%	3.64	-0.82%	3.68	-0.33%	3.67	-0.41%	3.70	-0.43%	-0.85%
鱼跃医疗/002223.SZ
	2020-03-27	37.99	39.55	36.62	38.10	1.36%	0.02%	15.37%	111,928,200	4,263,848,000	231%	38.09	3.50%	36.52	5.86%	35.02	5.71%	33.02	4.92%	0.23%
科大讯飞/002230.SZ
	2020-03-27	36.63	36.80	35.92	35.99	0.50%	-1.21%	-0.44%	47,793,400	1,741,130,000	98%	36.43	0.92%	36.21	1.12%	35.77	0.06%	36.15	-0.44%	-1.38%
聚力文化/002247.SZ
	2020-03-27	2.20	2.20	2.15	2.15	-1.38%	-1.01%	-1.51%	7,404,900	16,084,000	79%	2.17	-0.82%	2.19	0.41%	2.17	0.09%	2.18	-0.41%	-1.00%
川大智胜/002253.SZ
	2020-03-27	13.19	13.28	12.95	12.96	-0.61%	-1.00%	-1.86%	1,698,700	22,238,000	55%	13.09	-0.38%	13.21	0.13%	13.13	-0.14%	13.21	-0.71%	-1.19%
恩华药业/002262.SZ
	2020-03-27	10.78	10.90	10.65	10.72	-0.28%	-0.37%	1.59%	9,134,600	98,292,000	96%	10.76	0.32%	10.71	1.01%	10.60	0.94%	10.55	-0.41%	-1.24%
威创股份/002308.SZ
	2020-03-27	5.90	6.02	5.62	5.67	-4.87%	-2.07%	-15.13%	32,813,300	189,974,000	72%	5.79	-5.92%	6.24	-7.79%	6.64	-1.25%	6.68	-1.37%	-0.35%
日海智能/002313.SZ
	2020-03-27	18.88	19.01	18.51	18.58	0.43%	-1.14%	-4.34%	4,528,900	85,122,000	68%	18.80	0.16%	18.97	-0.16%	18.98	-0.66%	19.42	-1.41%	-1.22%
众生药业/002317.SZ
	2020-03-27	12.79	12.79	12.30	12.38	-3.51%	-0.75%	1.52%	23,393,200	291,809,000	81%	12.47	-1.87%	12.52	1.18%	12.50	0.47%	12.20	0.38%	-0.69%
英威腾/002334.SZ
	2020-03-27	5.02	5.09	4.72	4.81	-3.80%	-1.21%	-5.00%	40,700,500	198,184,000	72%	4.87	-3.39%	5.12	0.08%	5.02	-0.46%	5.06	-1.00%	-1.87%
泰尔股份/002347.SZ
	2020-03-27	4.61	4.63	4.49	4.51	-0.88%	-0.70%	2.15%	6,437,800	29,243,000	76%	4.54	-0.70%	4.57	0.95%	4.49	0.74%	4.42	0.07%	-0.56%
森源电气/002358.SZ
	2020-03-27	6.98	7.00	6.54	6.58	-4.22%	-2.59%	-8.52%	30,888,000	208,654,000	69%	6.76	-3.64%	7.03	-1.51%	7.09	-2.45%	7.19	-0.03%	0.41%
康力电梯/002367.SZ
	2020-03-27	9.25	9.34	8.85	8.96	-2.50%	-0.90%	2.00%	22,446,400	202,934,000	92%	9.04	-0.56%	9.10	-0.10%	9.02	0.72%	8.78	0.56%	-0.13%
新北洋/002376.SZ
	2020-03-27	11.33	11.38	11.21	11.22	-0.36%	-0.72%	0.39%	4,698,300	53,096,000	73%	11.30	0.86%	11.24	0.69%	11.15	0.05%	11.18	0.00%	-0.81%
星网锐捷/002396.SZ
	2020-03-27	40.50	40.59	38.80	39.09	-2.62%	-0.77%	-5.42%	15,017,500	591,563,000	69%	39.39	-3.00%	40.59	-1.12%	40.60	-0.38%	41.33	-1.14%	-0.77%
远东传动/002406.SZ
	2020-03-27	6.07	6.09	5.81	5.81	-3.33%	-2.01%	-3.92%	11,991,700	71,104,000	64%	5.93	-0.92%	6.08	-1.36%	6.12	-0.03%	6.05	0.10%	0.32%
海康威视/002415.SZ
	2020-03-27	28.90	28.94	28.29	28.40	0.28%	-0.72%	-1.74%	44,708,300	1,278,947,000	67%	28.61	0.38%	28.68	1.35%	28.18	-0.37%	28.90	-0.99%	-1.75%
江苏神通/002438.SZ
	2020-03-27	7.36	7.39	7.22	7.25	0.42%	-0.60%	-0.77%	1,658,300	12,096,000	53%	7.29	0.30%	7.30	0.66%	7.23	0.10%	7.31	-1.00%	-1.07%
海格通信/002465.SZ
	2020-03-27	11.35	11.51	11.18	11.19	0.00%	-1.45%	-6.74%	27,761,800	315,222,000	50%	11.36	0.84%	11.40	-0.04%	11.37	-1.24%	12.00	-1.58%	-0.58%
科士达/002518.SZ
	2020-03-27	14.22	14.28	13.28	13.41	-3.80%	-2.11%	-4.05%	21,602,900	295,935,000	117%	13.70	-2.93%	14.10	-0.34%	13.94	-0.85%	13.98	-0.86%	-0.73%
万和电气/002543.SZ
	2020-03-27	8.08	8.16	8.06	8.06	1.00%	-0.59%	0.69%	1,580,100	12,811,000	96%	8.11	1.06%	8.07	0.82%	7.99	0.39%	8.01	-0.44%	-0.94%
千红制药/002550.SZ
	2020-03-27	4.76	4.86	4.69	4.69	-0.42%	-1.80%	1.85%	15,831,900	75,614,000	146%	4.78	1.10%	4.71	1.57%	4.67	1.59%	4.61	0.66%	-0.23%
亚威股份/002559.SZ
	2020-03-27	6.70	6.85	6.44	6.44	-10.06%	-2.67%	-9.77%	67,953,200	449,646,000	235%	6.62	-17.11%	7.44	-4.10%	7.31	-3.26%	7.14	-1.56%	1.14%
史丹利/002588.SZ
	2020-03-27	4.04	4.15	4.01	4.04	0.25%	-0.88%	2.02%	16,381,300	66,770,000	174%	4.08	0.84%	4.03	1.28%	4.00	1.14%	3.96	0.48%	-0.81%
比亚迪/002594.SZ
	2020-03-27	55.40	56.05	54.44	54.78	0.94%	-0.77%	4.44%	22,997,300	1,269,535,000	110%	55.20	3.08%	53.44	3.27%	51.86	1.21%	52.45	0.17%	-1.69%
永高股份/002641.SZ
	2020-03-27	5.46	5.75	5.44	5.58	3.33%	-0.34%	1.99%	12,017,000	67,288,000	126%	5.60	2.92%	5.54	1.19%	5.49	1.01%	5.47	-0.11%	-1.26%
中科金财/002657.SZ
	2020-03-27	15.20	15.26	14.90	14.94	-0.80%	-1.01%	-2.99%	4,245,900	64,083,000	61%	15.09	-0.33%	15.22	0.38%	15.10	-0.30%	15.40	-0.74%	-1.21%
美亚光电/002690.SZ
	2020-03-27	37.68	38.19	37.20	37.96	1.82%	0.37%	9.39%	3,732,600	141,165,000	99%	37.82	1.69%	37.26	2.64%	36.05	1.94%	34.70	0.94%	-0.98%
友邦吊顶/002718.SZ
	2020-03-27	14.50	14.64	14.12	14.14	-2.75%	-1.53%	-12.42%	2,256,500	32,403,000	50%	14.36	-3.15%	15.61	-6.30%	16.52	-0.64%	16.15	-0.20%	0.95%
莱美药业/300006.SZ
	2020-03-27	4.97	5.01	4.85	4.87	-1.22%	-1.32%	0.66%	5,509,300	27,189,000	52%	4.94	-0.44%	4.91	1.32%	4.80	0.78%	4.84	-0.68%	-1.18%
安科生物/300009.SZ
	2020-03-27	14.74	15.05	14.55	14.62	0.27%	-1.15%	1.76%	18,068,900	267,242,000	113%	14.79	1.07%	14.64	1.20%	14.53	0.62%	14.37	0.50%	-0.70%
亿纬锂能/300014.SZ
	2020-03-27	56.45	57.47	54.88	55.12	-0.31%	-1.74%	-4.21%	22,662,900	1,271,259,000	77%	56.09	-0.40%	56.73	2.24%	55.36	-0.63%	57.54	-1.21%	-1.89%
网宿科技/300017.SZ
	2020-03-27	8.17	8.23	8.02	8.06	0.12%	-0.82%	-3.15%	43,678,000	354,952,000	56%	8.13	0.54%	8.14	0.82%	8.04	-0.30%	8.32	-1.39%	-1.79%
硅宝科技/300019.SZ
	2020-03-27	10.15	10.15	9.65	9.73	-1.92%	-1.52%	-3.41%	4,764,100	47,067,000	99%	9.88	-0.90%	10.01	0.20%	9.92	-0.60%	10.07	-0.55%	-1.10%
银江股份/300020.SZ
	2020-03-27	10.09	10.32	9.84	10.20	2.82%	0.86%	6.67%	34,058,500	344,446,000	176%	10.11	3.18%	9.87	2.90%	9.69	2.00%	9.56	0.99%	-0.73%
宝通科技/300031.SZ
	2020-03-27	20.36	20.46	18.92	19.03	-4.99%	-3.03%	1.59%	9,916,200	194,599,000	86%	19.62	-2.02%	19.59	2.24%	19.22	0.16%	18.73	0.94%	-0.74%
天源迪科/300047.SZ
	2020-03-27	7.50	7.51	7.28	7.29	-1.49%	-1.42%	-8.22%	11,897,500	87,987,000	41%	7.40	-1.27%	7.54	-0.08%	7.51	-0.89%	7.94	-2.66%	-0.65%
碧水源/300070.SZ
	2020-03-27	9.59	9.73	9.36	9.39	-2.09%	-1.44%	-5.68%	32,955,000	313,957,000	61%	9.53	-0.96%	9.73	-0.87%	9.77	-0.49%	9.96	-0.52%	-0.41%
荃银高科/300087.SZ
	2020-03-27	12.35	13.00	12.17	12.61	0.24%	0.33%	6.23%	20,262,000	254,647,000	150%	12.57	1.56%	12.23	3.38%	11.95	1.95%	11.87	0.04%	-1.47%
长信科技/300088.SZ
	2020-03-27	9.43	9.50	9.02	9.03	-2.27%	-1.87%	-4.57%	61,022,500	561,505,000	56%	9.20	-1.41%	9.35	0.80%	9.24	-1.26%	9.46	-0.77%	-1.32%
瑞普生物/300119.SZ
	2020-03-27	14.88	14.90	14.12	14.17	-2.54%	-1.77%	-1.65%	8,589,600	123,909,000	146%	14.43	-1.49%	14.51	0.46%	14.41	0.20%	14.41	-0.61%	-1.05%
中金环境/300145.SZ
	2020-03-27	3.44	3.48	3.40	3.42	0.88%	-0.55%	-5.97%	18,404,400	63,293,000	50%	3.44	0.44%	3.45	0.32%	3.44	-1.12%	3.64	-1.49%	-1.49%
恒泰艾普/300157.SZ
	2020-03-27	3.37	3.38	3.23	3.25	-1.81%	-1.43%	-4.41%	20,831,500	68,689,000	70%	3.30	-0.51%	3.33	-3.98%	3.45	0.06%	3.40	-0.09%	-0.36%
中海达/300177.SZ
	2020-03-27	9.19	9.19	8.90	8.90	-1.66%	-1.68%	-5.93%	10,546,500	95,471,000	53%	9.05	-0.77%	9.16	0.21%	9.13	-1.31%	9.46	-1.11%	-1.20%
远方信息/300306.SZ
	2020-03-27	10.68	10.83	10.48	10.72	1.71%	0.34%	-1.40%	4,426,100	47,290,000	116%	10.68	0.88%	10.67	0.92%	10.57	-0.34%	10.87	-1.68%	-1.72%
宜安科技/300328.SZ
	2020-03-27	13.71	13.78	13.20	13.27	-1.99%	-1.54%	-3.03%	8,515,600	114,767,000	60%	13.48	-1.69%	13.68	0.80%	13.53	-0.69%	13.68	-1.23%	-2.19%
苏大维格/300331.SZ
	2020-03-27	27.60	27.69	26.23	26.59	-1.99%	-0.66%	-6.01%	4,953,200	132,579,000	65%	26.77	-2.16%	27.44	-0.76%	27.50	-2.38%	28.29	-1.17%	-0.94%
天银机电/300342.SZ
	2020-03-27	17.74	17.95	16.56	16.61	-5.09%	-2.94%	-15.70%	24,745,100	423,455,000	63%	17.11	-3.49%	17.72	-1.15%	17.94	-6.09%	19.70	-3.61%	-1.59%
联创股份/300343.SZ
	2020-03-27	2.65	2.66	2.55	2.56	-1.92%	-1.12%	-1.88%	23,099,100	59,813,000	85%	2.59	-1.67%	2.66	0.19%	2.63	-0.04%	2.61	0.00%	-0.84%
楚天科技/300358.SZ
	2020-03-27	7.73	8.07	7.64	7.88	1.94%	-0.25%	1.74%	8,196,200	64,751,000	123%	7.90	2.88%	7.71	2.34%	7.62	1.24%	7.75	-0.85%	-0.59%
扬杰科技/300373.SZ
	2020-03-27	24.31	24.46	23.11	23.11	-3.75%	-2.47%	-14.09%	13,692,700	324,466,000	45%	23.70	-2.92%	24.24	-0.66%	24.65	-4.39%	26.90	-0.44%	-0.30%
易事特/300376.SZ
	2020-03-27	5.79	5.81	5.57	5.70	-0.52%	0.09%	-3.49%	26,492,900	150,880,000	52%	5.70	-2.22%	5.95	-1.64%	6.00	-1.04%	5.91	0.09%	0.35%
三联虹普/300384.SZ
	2020-03-27	17.58	17.59	17.12	17.15	-1.32%	-1.64%	-1.76%	2,805,600	48,919,000	82%	17.44	0.43%	17.42	0.77%	17.27	-0.36%	17.46	-0.54%	-1.25%
飞天诚信/300386.SZ
	2020-03-27	14.89	14.91	14.37	14.39	-1.77%	-1.81%	-2.15%	3,669,400	53,775,000	60%	14.66	-0.99%	14.89	0.22%	14.74	-0.10%	14.71	-0.41%	-1.17%
三一重工/600031.SH
	2020-03-27	17.05	17.55	16.93	17.25	2.68%	-0.29%	7.46%	86,967,600	1,504,501,000	74%	17.30	2.05%	17.10	1.64%	16.64	2.29%	16.05	0.24%	-1.20%
皖维高新/600063.SH
	2020-03-27	3.91	3.92	3.83	3.84	-0.52%	-1.08%	-2.22%	14,297,200	55,506,000	48%	3.88	-0.56%	3.93	0.36%	3.90	-0.81%	3.93	0.18%	-1.25%
宇通客车/600066.SH
	2020-03-27	13.31	13.64	13.05	13.34	1.44%	-0.26%	3.45%	16,176,600	216,363,000	90%	13.38	1.82%	13.19	2.50%	12.78	0.96%	12.90	-0.35%	-1.45%
特变电工/600089.SH
	2020-03-27	7.28	7.65	7.24	7.40	3.06%	-0.74%	-5.61%	125,591,300	936,226,000	72%	7.46	2.71%	7.40	0.80%	7.42	-1.51%	7.84	-0.28%	0.45%
金发科技/600143.SH
	2020-03-27	8.43	8.46	8.18	8.19	-1.33%	-1.42%	-1.03%	54,966,700	456,665,000	65%	8.31	0.31%	8.20	1.99%	8.04	-0.01%	8.28	-1.11%	-2.69%
海正药业/600267.SH
	2020-03-27	15.62	16.17	15.30	15.48	-3.01%	-1.33%	0.76%	84,438,800	1,324,666,000	86%	15.69	0.78%	15.32	2.65%	15.31	-1.93%	15.36	1.03%	0.58%
恒瑞医药/600276.SH
	2020-03-27	91.05	93.25	90.08	90.89	0.68%	-0.82%	7.81%	28,469,900	2,609,108,000	100%	91.64	1.20%	90.21	2.47%	87.10	2.25%	84.31	0.89%	-0.50%
恒顺醋业/600305.SH
	2020-03-27	19.29	19.48	18.84	18.95	-0.16%	-1.19%	4.14%	10,831,300	207,738,000	87%	19.18	0.52%	19.01	1.23%	18.69	1.15%	18.20	1.20%	-0.25%
振华重工/600320.SH
	2020-03-27	3.27	3.31	3.26	3.27	0.31%	-0.46%	0.62%	4,682,800	15,381,000	70%	3.29	0.46%	3.28	0.58%	3.25	0.31%	3.25	-0.09%	-0.60%
澳柯玛/600336.SH
	2020-03-27	5.02	5.22	5.00	5.07	2.01%	-0.96%	-0.82%	19,767,000	101,196,000	88%	5.12	2.54%	5.03	2.38%	4.93	0.31%	5.11	-0.62%	-2.01%
国电南瑞/600406.SH
	2020-03-27	20.28	20.30	19.88	20.00	0.00%	-0.33%	-3.10%	19,102,300	383,310,000	50%	20.07	-0.22%	20.48	-0.58%	20.44	0.13%	20.64	-1.03%	-0.45%
士兰微/600460.SH
	2020-03-27	15.48	15.51	15.05	15.07	-1.44%	-1.14%	-5.52%	20,936,300	319,144,000	53%	15.24	-1.47%	15.49	-0.14%	15.52	-1.48%	15.95	-0.93%	-0.70%
扬农化工/600486.SH
	2020-03-27	67.00	67.14	65.32	66.33	0.50%	-0.03%	4.98%	2,099,600	139,313,000	68%	66.35	0.43%	65.67	2.84%	63.57	0.94%	63.19	0.01%	-1.28%
亨通光电/600487.SH
	2020-03-27	18.26	18.26	17.60	17.60	-2.17%	-1.78%	-9.29%	60,247,300	1,079,573,000	46%	17.92	-0.35%	18.13	-1.31%	18.57	-2.01%	19.40	-1.86%	-0.14%
康缘药业/600557.SH
	2020-03-27	13.80	13.89	13.56	13.70	0.15%	-0.25%	5.25%	7,104,300	97,568,000	113%	13.73	1.13%	13.47	2.22%	13.20	1.52%	13.02	0.84%	-0.48%
新华医疗/600587.SH
	2020-03-27	17.60	17.79	17.16	17.23	-0.98%	-1.10%	4.75%	11,775,400	205,146,000	112%	17.42	1.14%	17.06	2.22%	16.73	1.96%	16.45	-0.01%	-1.14%
泰豪科技/600590.SH
	2020-03-27	6.15	6.17	5.91	5.92	-2.79%	-1.58%	-5.01%	21,616,400	130,032,000	63%	6.02	-2.47%	6.23	-1.06%	6.28	-0.59%	6.23	-0.34%	0.03%
金龙汽车/600686.SH
	2020-03-27	6.40	6.40	6.22	6.22	-1.43%	-1.44%	-1.63%	2,723,300	17,187,000	83%	6.31	-0.43%	6.36	0.55%	6.30	0.06%	6.32	-0.33%	-0.78%
东软集团/600718.SH
	2020-03-27	12.50	12.60	12.10	12.10	-2.50%	-1.80%	-0.84%	16,282,900	200,644,000	104%	12.32	-1.03%	12.35	0.82%	12.22	0.25%	12.20	-0.45%	-1.43%
浪潮软件/600756.SH
	2020-03-27	19.56	19.60	19.06	19.06	-1.85%	-0.90%	-0.21%	5,538,200	106,524,000	89%	19.23	-1.43%	19.36	0.42%	19.18	0.10%	19.10	0.27%	-0.75%
四创电子/600990.SH
	2020-03-27	38.60	39.24	38.00	39.00	2.63%	0.39%	1.73%	1,965,100	76,343,000	110%	38.85	1.74%	38.33	2.06%	37.69	0.55%	38.34	-0.69%	-1.43%
长城汽车/601633.SH
	2020-03-27	9.02	9.12	8.81	8.95	0.56%	-0.17%	5.57%	16,474,800	147,691,000	61%	8.97	1.13%	8.95	2.58%	8.64	1.02%	8.48	-0.35%	-0.66%
康尼机电/603111.SH
	2020-03-27	6.55	6.83	6.48	6.67	4.06%	-0.10%	4.53%	30,200,900	201,653,000	122%	6.68	3.20%	6.53	3.03%	6.39	1.83%	6.38	-1.30%	-1.14%