成本价计算(多股)
板块:火炬计划
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 中联重科/000157.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 11.34 | 11.57 | 11.26 | 11.32 | -0.35% | -0.69% | -3.95% | 107,907,400 | 1,230,073,000 | 49% | 11.40 | -1.83% | 11.55 | -0.87% | 11.68 | -2.68% | 11.79 | 0.44% | 1.75% |  | 威孚高科/000581.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 23.75 | 24.07 | 23.62 | 23.82 | 0.72% | 0.02% | -0.70% | 7,619,200 | 181,449,000 | 54% | 23.82 | -0.04% | 23.95 | -0.48% | 24.24 | -0.85% | 23.99 | 0.16% | 0.42% |  | 格力电器/000651.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 62.79 | 62.85 | 60.89 | 61.00 | -3.05% | -1.00% | -4.17% | 60,848,100 | 3,749,282,000 | 123% | 61.62 | -3.29% | 62.71 | -1.09% | 63.03 | -1.45% | 63.65 | -0.61% | 0.29% |  | 襄阳轴承/000678.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 5.20 | 5.28 | 4.96 | 5.09 | -3.05% | 0.12% | 4.39% | 11,302,800 | 57,458,000 | 190% | 5.08 | -0.28% | 5.07 | 0.80% | 5.02 | 1.25% | 4.88 | 1.41% | 0.23% |  | 山推股份/000680.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 3.89 | 4.09 | 3.86 | 4.03 | 3.60% | 0.95% | 2.91% | 60,609,800 | 241,925,000 | 95% | 3.99 | 1.27% | 3.98 | -0.10% | 3.99 | 0.50% | 3.92 | 0.36% | 0.52% |  | 北新建材/000786.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 48.98 | 51.66 | 48.25 | 51.39 | 4.11% | 1.77% | 6.61% | 15,133,000 | 764,131,000 | 93% | 50.49 | 0.31% | 50.16 | 1.22% | 49.58 | 0.55% | 48.20 | 1.52% | 2.33% |  | 思源电气/002028.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 20.00 | 20.45 | 19.65 | 20.36 | 0.99% | 1.41% | -0.41% | 24,575,900 | 493,375,000 | 77% | 20.08 | -1.15% | 20.03 | -1.18% | 20.46 | -1.68% | 20.44 | -0.03% | 0.04% |  | 巨轮智能/002031.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 1.90 | 1.91 | 1.88 | 1.90 | 0.00% | 0.26% | 0.37% | 11,456,200 | 21,710,000 | 62% | 1.90 | 0.11% | 1.89 | 0.43% | 1.87 | 0.81% | 1.89 | -0.42% | -0.43% |  | 横店东磁/002056.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 16.76 | 17.51 | 16.71 | 17.49 | 3.25% | 1.51% | 4.93% | 46,351,700 | 798,616,000 | 76% | 17.23 | 2.16% | 17.27 | 0.80% | 17.11 | -0.39% | 16.67 | 0.95% | 1.04% |  | 东华软件/002065.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 8.31 | 8.33 | 8.21 | 8.30 | 0.36% | 0.24% | -1.00% | 19,423,200 | 160,823,000 | 52% | 8.28 | -0.82% | 8.36 | -0.58% | 8.44 | -0.01% | 8.38 | 0.14% | 0.29% |  | 软控股份/002073.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 4.36 | 4.41 | 4.33 | 4.40 | 0.69% | 0.53% | 1.17% | 9,369,100 | 41,007,000 | 90% | 4.38 | -0.11% | 4.36 | 0.86% | 4.31 | 0.89% | 4.35 | -1.27% | -0.65% |  | 太阳纸业/002078.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 15.57 | 15.78 | 15.20 | 15.63 | -0.76% | 0.66% | -5.32% | 41,089,000 | 638,048,000 | 82% | 15.53 | -1.63% | 16.16 | -1.86% | 16.37 | -1.37% | 16.51 | -0.09% | 1.59% |  | 万丰奥威/002085.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 6.04 | 6.06 | 5.84 | 5.92 | -2.15% | 0.20% | -4.22% | 33,373,200 | 197,182,000 | 101% | 5.91 | -1.55% | 5.97 | -1.06% | 6.02 | -1.12% | 6.18 | -1.31% | -0.49% |  | 山河智能/002097.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 8.22 | 8.25 | 8.12 | 8.16 | -1.09% | -0.28% | -0.95% | 10,133,700 | 82,928,000 | 56% | 8.18 | -1.51% | 8.28 | -0.23% | 8.27 | -0.90% | 8.24 | 0.00% | 0.30% |  | 顺络电子/002138.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 26.49 | 26.56 | 25.90 | 26.56 | 0.30% | 1.21% | 1.79% | 14,497,600 | 380,448,000 | 71% | 26.24 | -1.98% | 26.39 | 1.24% | 26.24 | -0.03% | 26.09 | 0.10% | 0.48% |  | 芭田股份/002170.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 3.85 | 3.86 | 3.76 | 3.77 | -1.57% | -0.82% | -3.78% | 8,702,500 | 33,080,000 | 55% | 3.80 | -0.91% | 3.83 | 0.13% | 3.79 | 0.40% | 3.92 | -1.88% | -1.24% |  | 楚江新材/002171.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 8.35 | 8.40 | 8.25 | 8.30 | -0.84% | -0.02% | -3.21% | 10,657,100 | 88,471,000 | 63% | 8.30 | -1.52% | 8.41 | -0.40% | 8.44 | -1.24% | 8.58 | -0.88% | -0.18% |  | 海 利 得/002206.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 4.30 | 4.38 | 4.25 | 4.35 | 1.16% | 0.62% | 6.96% | 10,233,400 | 44,237,000 | 92% | 4.32 | 0.91% | 4.25 | 1.48% | 4.19 | 1.23% | 4.07 | 0.77% | 0.23% |  | 鱼跃医疗/002223.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 29.14 | 29.22 | 28.56 | 29.02 | -0.85% | 0.40% | -1.60% | 13,063,100 | 377,572,000 | 64% | 28.90 | -1.44% | 29.42 | -0.92% | 29.71 | 0.18% | 29.49 | -0.11% | 0.42% |  | 科大讯飞/002230.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 47.00 | 48.19 | 46.40 | 47.07 | 0.79% | -0.57% | 3.64% | 77,349,500 | 3,661,872,000 | 112% | 47.34 | -1.19% | 47.16 | 1.44% | 46.45 | 0.35% | 45.42 | 0.99% | 1.27% |  | *ST聚力/002247.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 1.60 | 1.62 | 1.59 | 1.60 | 0.00% | -0.37% | 1.33% | 3,529,800 | 5,668,000 | 71% | 1.61 | 0.69% | 1.61 | 0.44% | 1.58 | 0.96% | 1.58 | 0.00% | -0.52% |  | 川大智胜/002253.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 13.51 | 13.62 | 13.35 | 13.38 | -1.33% | -0.37% | -0.12% | 1,674,500 | 22,488,000 | 73% | 13.43 | -1.53% | 13.54 | -0.27% | 13.57 | 0.41% | 13.40 | -0.24% | -0.26% |  | 恩华药业/002262.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 16.18 | 17.08 | 16.18 | 16.75 | 3.52% | 0.03% | 4.20% | 11,723,400 | 196,313,000 | 134% | 16.75 | 3.17% | 16.43 | 1.18% | 16.41 | 1.08% | 16.08 | 0.59% | 0.10% |  | 威创股份/002308.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 4.81 | 4.82 | 4.69 | 4.74 | -0.84% | 0.08% | 2.38% | 6,023,500 | 28,530,000 | 67% | 4.74 | -0.48% | 4.72 | 0.73% | 4.66 | 1.13% | 4.63 | -0.39% | -0.70% |  | 日海智能/002313.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 11.21 | 11.27 | 11.08 | 11.10 | -1.33% | -0.35% | 1.35% | 1,071,300 | 11,933,000 | 44% | 11.14 | -1.31% | 11.25 | -0.04% | 11.16 | 1.02% | 10.95 | -0.17% | -0.46% |  | 众生药业/002317.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 9.40 | 9.46 | 9.08 | 9.11 | -3.70% | -1.08% | -7.34% | 20,390,800 | 187,770,000 | 118% | 9.21 | -4.58% | 9.48 | -1.34% | 9.56 | -2.00% | 9.83 | -0.84% | -0.73% |  | 英威腾/002334.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 5.10 | 5.24 | 5.04 | 5.24 | 2.75% | 1.93% | -1.47% | 15,133,000 | 77,805,000 | 106% | 5.14 | 0.35% | 5.14 | 0.23% | 5.12 | 0.24% | 5.32 | -0.95% | -0.08% |  | 泰尔股份/002347.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 3.96 | 4.01 | 3.92 | 4.00 | 0.76% | 1.09% | 1.83% | 3,889,100 | 15,391,000 | 91% | 3.96 | -0.28% | 3.94 | 0.69% | 3.91 | 0.98% | 3.93 | -0.56% | -0.80% |  | 森源电气/002358.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 3.89 | 3.91 | 3.80 | 3.83 | -1.54% | 0.05% | -2.54% | 11,737,900 | 44,929,000 | 56% | 3.83 | -1.57% | 3.85 | 0.60% | 3.79 | 0.88% | 3.93 | -0.98% | -2.04% |  | 康力电梯/002367.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 10.21 | 10.29 | 10.14 | 10.25 | 0.59% | 0.48% | -1.39% | 5,834,400 | 59,515,000 | 56% | 10.20 | -0.77% | 10.31 | -0.78% | 10.41 | -0.39% | 10.39 | -0.01% | 0.36% |  | 新北洋/002376.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 9.15 | 9.16 | 8.97 | 8.99 | -2.07% | -0.47% | -3.24% | 5,881,300 | 53,120,000 | 119% | 9.03 | -2.41% | 9.22 | -1.69% | 9.33 | -0.83% | 9.29 | -0.31% | 0.05% |  | 星网锐捷/002396.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 24.34 | 24.35 | 23.93 | 24.15 | -0.21% | 0.12% | 0.65% | 13,204,700 | 318,503,000 | 82% | 24.12 | -1.95% | 24.48 | 0.69% | 24.26 | 0.26% | 24.00 | 0.18% | 0.44% |  | 远东传动/002406.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 6.22 | 6.26 | 6.16 | 6.21 | 0.00% | 0.24% | 0.53% | 3,418,400 | 21,177,000 | 58% | 6.20 | -0.10% | 6.19 | 0.08% | 6.19 | 0.39% | 6.18 | -0.95% | -0.73% |  | 海康威视/002415.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 59.71 | 60.58 | 59.20 | 60.40 | -0.31% | 0.76% | 1.91% | 46,239,300 | 2,771,745,000 | 64% | 59.94 | -1.89% | 60.21 | 0.53% | 59.49 | -0.23% | 59.27 | 0.88% | 1.69% |  | 江苏神通/002438.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 13.26 | 13.50 | 12.62 | 12.77 | -2.67% | -0.78% | -1.85% | 7,237,700 | 93,152,000 | 117% | 12.87 | -1.46% | 12.94 | 1.39% | 12.78 | -0.35% | 13.01 | -0.45% | -0.10% |  | 海格通信/002465.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 10.90 | 10.91 | 10.67 | 10.74 | -1.65% | -0.14% | -2.51% | 28,072,500 | 301,916,000 | 76% | 10.76 | -1.76% | 10.90 | -0.17% | 10.86 | -0.65% | 11.02 | -0.61% | -0.03% |  | 科士达/002518.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 12.71 | 12.86 | 12.55 | 12.68 | -0.94% | -0.13% | -6.55% | 5,297,200 | 67,253,000 | 35% | 12.70 | -1.16% | 12.73 | 0.93% | 12.64 | -2.05% | 13.57 | -0.72% | 0.40% |  | 万和电气/002543.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 7.88 | 7.89 | 7.78 | 7.82 | -0.76% | 0.08% | -0.22% | 2,528,700 | 19,760,000 | 59% | 7.81 | -0.93% | 7.87 | -0.19% | 7.85 | 0.35% | 7.84 | -0.84% | -0.53% |  | 千红制药/002550.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 4.05 | 4.05 | 4.00 | 4.03 | -0.74% | 0.10% | -0.32% | 2,526,900 | 10,173,000 | 66% | 4.03 | -0.20% | 4.02 | 0.30% | 4.01 | 0.60% | 4.04 | -0.52% | -0.51% |  | 亚威股份/002559.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 5.12 | 5.15 | 5.07 | 5.08 | -0.97% | -0.24% | -0.99% | 2,434,000 | 12,393,000 | 69% | 5.09 | -0.97% | 5.13 | -0.02% | 5.10 | 0.51% | 5.13 | -0.49% | -0.39% |  | 史丹利/002588.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 5.91 | 5.99 | 5.79 | 5.88 | -0.68% | 0.19% | -0.91% | 14,234,300 | 83,541,000 | 51% | 5.87 | -2.15% | 6.01 | -1.07% | 6.02 | -0.13% | 5.93 | 0.03% | 0.48% |  | 比亚迪/002594.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 219.90 | 226.30 | 218.01 | 222.00 | 2.68% | -0.19% | -2.77% | 38,140,200 | 8,483,029,000 | 91% | 222.42 | 1.80% | 220.80 | -0.17% | 223.23 | -2.14% | 228.33 | 0.35% | 1.60% |  | 永高股份/002641.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 6.59 | 6.66 | 6.50 | 6.51 | -1.66% | -0.75% | 0.08% | 10,013,800 | 65,677,000 | 76% | 6.56 | 0.14% | 6.60 | -1.26% | 6.65 | 0.62% | 6.51 | -0.02% | 0.08% |  | 中科金财/002657.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 12.05 | 12.23 | 11.80 | 11.91 | -0.50% | -0.22% | -0.54% | 5,707,800 | 68,127,000 | 55% | 11.94 | -2.39% | 12.22 | -3.06% | 12.33 | 0.43% | 11.98 | 0.39% | 0.91% |  | 美亚光电/002690.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 44.45 | 45.58 | 44.15 | 44.84 | 1.01% | -0.04% | -1.00% | 2,581,400 | 115,800,000 | 82% | 44.86 | 1.31% | 44.45 | 0.61% | 44.52 | -0.51% | 45.29 | -0.35% | 0.18% |  | 友邦吊顶/002718.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 14.15 | 14.18 | 13.79 | 13.90 | -1.42% | -0.28% | -4.86% | 1,602,300 | 22,334,000 | 89% | 13.94 | -2.57% | 14.30 | -0.36% | 14.20 | 0.03% | 14.61 | -1.61% | -0.78% |  | 莱美药业/300006.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 7.61 | 7.72 | 7.47 | 7.57 | -1.69% | -0.16% | 3.43% | 11,520,800 | 87,353,000 | 87% | 7.58 | 0.28% | 7.53 | 1.29% | 7.41 | 1.18% | 7.32 | 0.14% | -0.34% |  | 安科生物/300009.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 14.89 | 14.99 | 14.51 | 14.64 | -1.48% | -0.20% | -1.71% | 14,802,900 | 217,154,000 | 73% | 14.67 | -1.73% | 14.90 | -1.00% | 15.08 | -1.39% | 14.89 | -0.15% | 0.02% |  | 亿纬锂能/300014.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 94.50 | 105.58 | 94.10 | 104.23 | 13.91% | 3.15% | 11.30% | 42,364,100 | 4,280,625,000 | 136% | 101.04 | 7.43% | 96.99 | 4.92% | 93.69 | 2.80% | 93.65 | 0.93% | 1.23% |  | 网宿科技/300017.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 6.90 | 6.93 | 6.75 | 6.83 | -0.58% | 0.22% | 0.95% | 29,458,300 | 200,755,000 | 81% | 6.82 | -0.61% | 6.82 | 0.37% | 6.79 | 0.47% | 6.77 | 0.02% | 0.01% |  | 硅宝科技/300019.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 18.15 | 18.98 | 17.80 | 18.45 | -0.38% | 0.84% | 7.82% | 21,208,500 | 388,051,000 | 147% | 18.30 | -0.72% | 18.10 | 2.35% | 17.54 | 2.07% | 17.11 | 0.77% | -0.47% |  | 银江股份/300020.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 7.99 | 8.06 | 7.85 | 7.87 | -0.76% | -0.53% | 2.18% | 8,023,300 | 63,478,000 | 73% | 7.91 | -0.27% | 7.89 | 0.82% | 7.78 | 1.05% | 7.70 | -0.25% | -0.50% |  | 宝通科技/300031.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 17.19 | 17.38 | 17.05 | 17.11 | -0.52% | -0.45% | -1.65% | 3,089,400 | 53,097,000 | 53% | 17.19 | -0.58% | 17.31 | -0.20% | 17.27 | 0.67% | 17.40 | -1.15% | -0.55% |  | 天源迪科/300047.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 7.31 | 7.37 | 7.16 | 7.21 | -0.55% | -0.59% | 1.74% | 12,846,100 | 93,171,000 | 106% | 7.25 | 0.18% | 7.22 | 0.60% | 7.16 | 1.04% | 7.09 | -0.16% | -0.46% |  | 碧水源/300070.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 7.52 | 7.56 | 7.41 | 7.54 | 0.40% | 0.75% | 1.17% | 20,702,600 | 154,932,000 | 43% | 7.48 | -0.52% | 7.57 | -0.96% | 7.64 | -0.30% | 7.45 | 0.40% | 0.02% |  | 荃银高科/300087.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 30.06 | 30.88 | 29.00 | 30.22 | 0.40% | 0.93% | -11.05% | 13,032,900 | 390,228,000 | 49% | 29.94 | -2.30% | 30.82 | 0.27% | 30.89 | -4.14% | 33.98 | -1.24% | 0.74% |  | 长信科技/300088.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 9.03 | 9.13 | 8.95 | 8.99 | -0.88% | -0.31% | -0.59% | 41,157,300 | 371,175,000 | 63% | 9.02 | -1.27% | 9.15 | -0.40% | 9.22 | 0.03% | 9.04 | 0.13% | 0.22% |  | 瑞普生物/300119.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 18.81 | 19.24 | 18.75 | 19.10 | 0.84% | 0.46% | 3.13% | 2,588,600 | 49,218,000 | 60% | 19.01 | 0.23% | 19.03 | 0.89% | 18.73 | 2.00% | 18.52 | -0.37% | -0.30% |  | 中金环境/300145.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 2.98 | 3.02 | 2.92 | 2.94 | -1.67% | -0.41% | 1.45% | 19,196,300 | 56,674,000 | 74% | 2.95 | -1.24% | 2.97 | 0.58% | 2.93 | 0.90% | 2.90 | -0.14% | -0.65% |  | 恒泰艾普/300157.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 4.10 | 4.24 | 4.02 | 4.07 | -0.73% | -1.02% | -6.50% | 17,121,900 | 70,400,000 | 49% | 4.11 | -1.25% | 4.10 | -0.22% | 4.12 | -2.26% | 4.35 | -0.44% | 0.70% |  | 中海达/300177.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 10.57 | 10.59 | 10.36 | 10.46 | -0.76% | 0.26% | 1.58% | 14,590,600 | 152,225,000 | 86% | 10.43 | -1.17% | 10.53 | 0.21% | 10.41 | 0.71% | 10.30 | -0.15% | -0.30% |  | 远方信息/300306.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 10.65 | 10.94 | 10.47 | 10.83 | 1.21% | 1.45% | -0.37% | 4,722,500 | 50,412,000 | 80% | 10.68 | 0.30% | 10.76 | -1.05% | 10.85 | -0.32% | 10.87 | -0.42% | -0.22% |  | 宜安科技/300328.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 7.95 | 8.03 | 7.75 | 7.94 | -0.25% | 0.44% | -0.58% | 5,250,400 | 41,502,000 | 67% | 7.91 | -1.47% | 8.00 | 0.49% | 7.89 | 0.61% | 7.99 | -1.07% | -1.15% |  | 苏大维格/300331.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 25.02 | 25.96 | 25.00 | 25.26 | 0.04% | -0.82% | 9.05% | 4,256,200 | 108,407,000 | 116% | 25.47 | 2.34% | 24.80 | 2.73% | 24.28 | 2.77% | 23.16 | 1.31% | 0.65% |  | 天银机电/300342.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 11.80 | 12.05 | 11.54 | 11.70 | -1.02% | -0.45% | -0.80% | 5,657,300 | 66,489,000 | 77% | 11.75 | -0.36% | 11.71 | 1.03% | 11.53 | 0.44% | 11.79 | -1.37% | -0.77% |  | 联创股份/300343.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 3.23 | 3.32 | 3.12 | 3.16 | -5.39% | -0.78% | 6.00% | 100,600,500 | 320,402,000 | 169% | 3.19 | -5.49% | 3.23 | 1.77% | 3.14 | 2.05% | 2.98 | 1.98% | 0.08% |  | 楚天科技/300358.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 10.35 | 10.60 | 10.17 | 10.54 | 2.43% | 1.29% | 3.22% | 6,240,000 | 64,931,000 | 98% | 10.41 | 0.59% | 10.35 | 1.46% | 10.12 | 1.43% | 10.21 | -1.04% | -1.14% |  | 扬杰科技/300373.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 47.98 | 48.98 | 47.03 | 48.23 | 1.32% | 0.29% | -2.36% | 17,119,900 | 823,331,000 | 53% | 48.09 | -2.17% | 48.67 | -0.77% | 50.10 | -0.79% | 49.40 | 0.31% | 1.06% |  | 易事特/300376.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 7.53 | 7.75 | 7.37 | 7.41 | -1.72% | -1.69% | -1.45% | 51,679,900 | 389,492,000 | 108% | 7.54 | 0.39% | 7.49 | 0.92% | 7.42 | 1.12% | 7.52 | -2.15% | -1.00% |  | 三联虹普/300384.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 14.31 | 14.49 | 14.00 | 14.16 | -1.26% | 0.16% | 2.25% | 1,958,800 | 27,693,000 | 69% | 14.14 | -2.23% | 14.38 | 1.65% | 13.89 | 1.89% | 13.85 | -0.41% | -0.80% |  | 飞天诚信/300386.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 18.28 | 18.30 | 17.65 | 18.11 | -0.77% | 0.72% | -0.18% | 5,174,400 | 93,036,000 | 61% | 17.98 | -1.47% | 18.10 | 0.11% | 17.92 | 0.81% | 18.14 | -0.98% | -1.13% |  | 三一重工/600031.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 39.30 | 40.45 | 39.30 | 39.85 | 1.40% | -0.21% | -4.94% | 109,810,700 | 4,384,908,000 | 62% | 39.93 | -0.24% | 40.39 | -0.96% | 41.13 | -3.29% | 41.92 | 0.51% | 1.99% |  | 皖维高新/600063.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 3.81 | 3.88 | 3.78 | 3.87 | 0.78% | 1.04% | 1.10% | 27,331,900 | 104,694,000 | 85% | 3.83 | -1.52% | 3.90 | -0.33% | 3.89 | 0.05% | 3.83 | 0.16% | 0.54% |  | 宇通客车/600066.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 14.42 | 14.64 | 14.31 | 14.61 | 1.25% | 0.70% | -0.69% | 13,741,500 | 199,378,000 | 66% | 14.51 | 0.73% | 14.46 | 0.36% | 14.49 | -0.50% | 14.71 | -0.47% | -1.10% |  | 特变电工/600089.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 10.88 | 11.11 | 10.70 | 11.00 | 1.20% | 0.56% | 4.04% | 112,093,200 | 1,226,218,000 | 70% | 10.94 | -0.91% | 10.96 | 1.27% | 10.84 | 0.88% | 10.57 | 0.53% | 0.38% |  | 金发科技/600143.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 23.54 | 23.55 | 22.04 | 23.00 | -1.16% | 1.05% | 6.90% | 115,828,500 | 2,636,303,000 | 82% | 22.76 | -1.74% | 22.82 | 2.35% | 22.38 | 0.55% | 21.52 | 1.40% | 1.98% |  | 海正药业/600267.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 16.42 | 16.72 | 16.36 | 16.52 | 0.43% | -0.07% | -3.59% | 5,693,200 | 94,118,000 | 48% | 16.53 | -0.66% | 16.79 | -1.02% | 17.05 | -1.04% | 17.14 | 0.11% | -0.24% |  | 恒瑞医药/600276.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 105.90 | 107.53 | 105.00 | 105.97 | 0.97% | -0.09% | -4.03% | 30,502,800 | 3,235,275,000 | 102% | 106.07 | 0.43% | 106.45 | -1.05% | 107.88 | -1.13% | 110.43 | -0.69% | -0.09% |  | 恒顺醋业/600305.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 25.41 | 25.71 | 24.61 | 24.80 | -2.71% | -1.20% | -0.88% | 16,532,000 | 414,974,000 | 62% | 25.10 | -2.06% | 25.27 | 0.15% | 25.41 | -0.44% | 25.02 | 0.50% | 0.93% |  | 振华重工/600320.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 3.61 | 3.70 | 3.54 | 3.65 | 1.67% | 0.55% | 0.44% | 38,377,800 | 139,317,000 | 48% | 3.63 | -0.28% | 3.66 | -0.92% | 3.67 | 0.88% | 3.63 | -0.63% | -0.28% |  | 澳柯玛/600336.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 7.65 | 7.77 | 7.52 | 7.67 | -0.65% | 0.47% | -5.10% | 19,490,200 | 148,795,000 | 60% | 7.63 | -2.27% | 7.79 | -0.27% | 7.75 | -0.45% | 8.08 | -2.91% | -2.11% |  | 国电南瑞/600406.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 29.02 | 30.12 | 28.88 | 29.43 | 0.41% | 0.05% | 4.98% | 23,594,800 | 694,021,000 | 78% | 29.41 | 0.94% | 29.07 | 1.42% | 28.61 | 1.02% | 28.03 | 0.95% | 0.63% |  | 士兰微/600460.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 25.74 | 26.87 | 25.39 | 25.80 | 0.78% | -0.70% | -6.99% | 57,673,000 | 1,498,519,000 | 61% | 25.98 | 0.15% | 26.28 | -0.22% | 26.64 | -1.51% | 27.74 | -0.93% | 1.02% |  | 扬农化工/600486.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 140.20 | 148.77 | 139.60 | 148.24 | 4.32% | 1.46% | 3.84% | 2,112,700 | 308,685,000 | 83% | 146.11 | 1.84% | 145.35 | 1.37% | 143.70 | 0.31% | 142.75 | 0.60% | 0.92% |  | 亨通光电/600487.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 13.80 | 13.82 | 13.62 | 13.65 | -1.02% | -0.17% | -1.90% | 13,708,200 | 187,430,000 | 69% | 13.67 | -1.73% | 13.91 | -1.00% | 14.06 | 0.01% | 13.92 | -0.12% | 0.03% |  | 康缘药业/600557.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 9.78 | 9.78 | 9.53 | 9.61 | -1.13% | -0.22% | -1.68% | 3,296,500 | 31,748,000 | 89% | 9.63 | -0.41% | 9.66 | -0.06% | 9.64 | 0.31% | 9.77 | -0.95% | -0.60% |  | 新华医疗/600587.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 13.60 | 13.78 | 13.56 | 13.66 | 0.52% | -0.07% | 0.18% | 2,701,600 | 36,928,000 | 77% | 13.67 | 0.77% | 13.60 | 0.39% | 13.54 | 0.66% | 13.64 | -0.74% | -0.60% |  | 泰豪科技/600590.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 5.64 | 5.75 | 5.57 | 5.72 | 1.78% | 1.08% | 3.91% | 7,066,200 | 39,990,000 | 98% | 5.66 | 0.80% | 5.62 | 0.84% | 5.59 | 0.79% | 5.51 | -0.22% | -0.32% |  | 金龙汽车/600686.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 6.84 | 7.06 | 6.82 | 6.94 | 1.17% | -0.17% | -3.33% | 13,295,300 | 92,434,000 | 71% | 6.95 | 1.22% | 6.90 | 1.07% | 6.83 | -0.41% | 7.18 | -1.67% | -2.26% |  | 东软集团/600718.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 9.76 | 9.85 | 9.71 | 9.77 | 0.10% | 0.07% | 0.90% | 5,514,100 | 53,836,000 | 58% | 9.76 | -0.41% | 9.79 | 0.22% | 9.73 | 0.65% | 9.68 | -0.22% | -0.53% |  | 浪潮软件/600756.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 15.71 | 15.80 | 15.49 | 15.58 | -1.27% | -0.26% | -0.33% | 2,815,500 | 43,977,000 | 57% | 15.62 | -1.25% | 15.75 | -0.05% | 15.75 | -0.01% | 15.63 | 0.07% | 0.07% |  | 四创电子/600990.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 48.50 | 49.21 | 48.00 | 48.60 | -0.41% | 0.18% | 1.84% | 1,068,300 | 51,828,000 | 52% | 48.51 | -0.46% | 48.61 | 0.86% | 47.69 | 0.42% | 47.72 | -0.78% | 0.25% |  | 长城汽车/601633.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 40.24 | 41.63 | 39.62 | 40.50 | 1.35% | -0.29% | -6.70% | 44,720,100 | 1,816,339,000 | 80% | 40.62 | 1.06% | 40.75 | -1.82% | 42.30 | -3.70% | 43.41 | 0.28% | 2.14% |  | 康尼机电/603111.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-20 | 5.65 | 5.78 | 5.60 | 5.73 | 1.60% | 0.54% | 1.74% | 4,947,900 | 28,198,000 | 107% | 5.70 | 0.89% | 5.67 | 0.30% | 5.70 | 0.51% | 5.63 | -0.25% | -0.01% |  |
|