工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000157, 000581, 000651, 000678, 000680, 000786, 002028, 002031, 002056, 002065, 002073, 002078, 002085, 002097, 002138, 002170, 002171, 002206, 002223, 002230, 002247, 002253, 002262, 002308, 002313, 002317, 002334, 002347, 002358, 002367, 002376, 002396, 002406, 002415, 002438, 002465, 002518, 002543, 002550, 002559, 002588, 002594, 002641, 002657, 002690, 002718, 300006, 300009, 300014, 300017, 300019, 300020, 300031, 300047, 300070, 300087, 300088, 300119, 300145, 300157, 300177, 300306, 300328, 300331, 300342, 300343, 300358, 300373, 300376, 300384, 300386, 600031, 600063, 600066, 600089, 600143, 600267, 600276, 600305, 600320, 600336, 600406, 600460, 600486, 600487, 600557, 600587, 600590, 600686, 600718, 600756, 600990, 601633, 603111	日期复权行数

板块：火炬计划

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中联重科/000157.SZ
	2020-07-03	7.18	7.47	7.14	7.22	0.70%	-0.50%	6.90%	134,668,300	977,131,000	207%	7.26	2.46%	7.05	2.77%	6.92	2.53%	6.75	2.04%	0.64%
威孚高科/000581.SZ
	2020-07-03	21.25	21.52	21.13	21.30	0.19%	0.16%	0.64%	13,922,000	296,060,000	111%	21.27	0.43%	21.08	0.85%	20.83	0.72%	21.17	-0.22%	-0.58%
格力电器/000651.SZ
	2020-07-03	58.40	59.50	58.04	58.44	0.40%	-0.18%	1.78%	93,973,800	5,501,965,000	150%	58.55	1.89%	57.71	1.01%	57.44	0.72%	57.42	0.31%	-0.40%
襄阳轴承/000678.SZ
	2020-07-03	4.95	5.05	4.93	5.01	1.01%	0.64%	-1.94%	6,028,300	30,006,000	110%	4.98	0.73%	4.95	0.45%	4.95	-1.00%	5.11	-0.78%	-0.95%
山推股份/000680.SZ
	2020-07-03	3.53	3.83	3.52	3.66	3.10%	0.08%	3.74%	37,216,700	136,086,000	303%	3.66	3.83%	3.58	2.75%	3.56	2.57%	3.53	1.53%	0.15%
北新建材/000786.SZ
	2020-07-03	24.56	24.66	23.96	24.12	-1.07%	-0.40%	7.38%	25,854,600	626,085,000	150%	24.22	2.19%	23.41	2.10%	23.01	2.33%	22.46	1.48%	0.16%
思源电气/002028.SZ
	2020-07-03	21.60	21.90	21.08	21.50	-1.60%	0.39%	7.33%	38,959,900	834,360,000	125%	21.42	-0.18%	21.18	1.73%	20.68	1.82%	20.03	1.25%	0.77%
巨轮智能/002031.SZ
	2020-07-03	1.90	1.97	1.89	1.94	2.11%	0.41%	2.37%	37,095,400	71,684,000	283%	1.93	2.39%	1.91	1.87%	1.90	1.55%	1.90	0.69%	-0.10%
横店东磁/002056.SZ
	2020-07-03	11.68	11.75	11.50	11.66	0.69%	0.37%	1.49%	34,652,600	402,544,000	111%	11.62	0.46%	11.54	1.01%	11.40	0.40%	11.49	0.09%	0.21%
东华软件/002065.SZ
	2020-07-03	12.35	12.75	12.20	12.55	1.95%	0.67%	3.77%	117,437,200	1,463,961,000	120%	12.47	1.31%	12.39	-0.09%	12.35	0.49%	12.09	0.81%	0.61%
软控股份/002073.SZ
	2020-07-03	3.99	4.10	3.97	4.08	2.26%	0.59%	2.51%	10,531,000	42,715,000	152%	4.06	2.74%	3.98	1.58%	3.95	0.74%	3.98	0.25%	-0.12%
太阳纸业/002078.SZ
	2020-07-03	10.10	10.12	9.85	10.03	-0.10%	0.48%	4.09%	33,604,200	335,439,000	134%	9.98	1.10%	9.86	1.34%	9.78	1.13%	9.64	0.70%	0.29%
万丰奥威/002085.SZ
	2020-07-03	6.75	6.75	6.62	6.71	-0.30%	0.42%	3.17%	11,494,900	76,813,000	135%	6.68	1.09%	6.59	1.00%	6.59	0.80%	6.50	0.60%	-0.04%
山河智能/002097.SZ
	2020-07-03	6.19	6.30	6.18	6.28	1.62%	0.32%	3.46%	18,060,900	113,063,000	218%	6.26	2.34%	6.16	1.72%	6.10	1.36%	6.07	0.80%	-0.09%
顺络电子/002138.SZ
	2020-07-03	25.41	25.45	24.96	25.41	-0.31%	0.80%	2.43%	23,097,800	582,280,000	111%	25.21	-0.54%	25.24	0.55%	24.99	0.33%	24.81	0.43%	0.29%
芭田股份/002170.SZ
	2020-07-03	3.85	3.92	3.83	3.90	1.30%	0.44%	1.48%	21,044,500	81,715,000	132%	3.88	1.44%	3.85	0.87%	3.83	0.90%	3.84	0.34%	0.15%
楚江新材/002171.SZ
	2020-07-03	9.36	9.38	9.13	9.30	-0.32%	0.73%	3.01%	28,131,400	259,749,000	102%	9.23	-0.09%	9.24	-0.23%	9.23	0.72%	9.03	0.60%	0.56%
海利得/002206.SZ
	2020-07-03	3.37	3.40	3.33	3.38	-1.74%	0.30%	0.30%	12,080,800	40,712,000	190%	3.37	1.75%	3.39	-0.15%	3.38	0.06%	3.37	0.09%	0.13%
鱼跃医疗/002223.SZ
	2020-07-03	36.00	36.27	35.10	36.08	-0.58%	0.91%	2.59%	39,383,500	1,408,210,000	113%	35.76	-0.62%	35.87	-0.25%	35.74	0.54%	35.17	-0.18%	0.21%
科大讯飞/002230.SZ
	2020-07-03	38.00	38.25	37.60	38.13	0.34%	0.57%	3.79%	41,365,000	1,568,304,000	97%	37.91	-0.24%	37.72	0.51%	37.45	0.60%	36.74	0.65%	0.58%
*ST聚力/002247.SZ
	2020-07-03	1.48	1.49	1.45	1.46	-0.68%	-0.21%	-3.05%	6,697,300	9,799,000	52%	1.46	-0.07%	1.47	-0.94%	1.47	-0.41%	1.51	0.40%	0.30%
川大智胜/002253.SZ
	2020-07-03	13.90	14.10	13.74	14.06	1.96%	0.95%	3.59%	4,315,900	60,106,000	156%	13.93	1.56%	13.77	1.09%	13.65	0.81%	13.57	0.53%	0.16%
恩华药业/002262.SZ
	2020-07-03	15.90	16.35	15.75	16.28	2.39%	1.50%	0.72%	18,256,200	292,834,000	89%	16.04	0.60%	16.12	-1.28%	16.25	0.04%	16.16	-0.55%	0.11%
威创股份/002308.SZ
	2020-07-03	6.77	7.10	6.74	6.99	3.40%	0.69%	1.47%	26,678,200	185,194,000	114%	6.94	3.14%	6.81	1.16%	6.80	0.37%	6.89	0.73%	0.72%
日海智能/002313.SZ
	2020-07-03	18.96	19.10	18.72	19.09	1.27%	1.06%	0.39%	4,389,800	82,923,000	97%	18.89	1.04%	18.73	0.64%	18.67	0.05%	19.02	-0.01%	-0.09%
众生药业/002317.SZ
	2020-07-03	17.51	18.05	17.06	17.10	-2.73%	-2.45%	3.83%	63,429,700	1,111,892,000	145%	17.53	-1.04%	17.73	1.52%	17.18	1.45%	16.47	2.54%	2.05%
英威腾/002334.SZ
	2020-07-03	5.46	5.68	5.18	5.18	0.39%	-3.47%	5.50%	114,474,800	614,296,000	514%	5.37	6.30%	5.21	9.78%	5.11	10.54%	4.91	9.43%	1.29%
泰尔股份/002347.SZ
	2020-07-03	4.26	4.33	4.25	4.33	1.41%	0.63%	1.79%	7,360,600	31,673,000	181%	4.30	0.82%	4.27	1.04%	4.24	0.74%	4.25	-0.07%	-0.17%
森源电气/002358.SZ
	2020-07-03	5.07	5.19	5.06	5.16	1.78%	0.41%	1.18%	16,900,900	86,856,000	151%	5.14	2.47%	5.07	1.24%	5.05	0.70%	5.10	0.08%	-0.25%
康力电梯/002367.SZ
	2020-07-03	9.09	9.18	8.91	9.06	0.11%	0.49%	2.51%	19,005,800	171,351,000	135%	9.02	0.41%	8.93	0.89%	8.87	0.96%	8.84	0.42%	-0.22%
新北洋/002376.SZ
	2020-07-03	10.49	10.74	10.45	10.55	1.44%	-0.25%	1.55%	11,802,300	124,826,000	180%	10.58	2.62%	10.41	1.64%	10.34	0.95%	10.39	0.24%	0.11%
星网锐捷/002396.SZ
	2020-07-03	34.77	35.45	34.77	35.45	1.84%	0.84%	2.00%	15,262,900	536,563,000	145%	35.16	2.39%	34.77	0.08%	34.87	0.44%	34.76	0.28%	0.20%
远东传动/002406.SZ
	2020-07-03	6.48	6.59	6.47	6.55	1.24%	0.12%	1.82%	5,651,000	36,969,000	103%	6.54	1.66%	6.45	1.22%	6.38	0.39%	6.43	-0.74%	-0.19%
海康威视/002415.SZ
	2020-07-03	32.90	33.48	32.44	33.38	0.91%	1.41%	7.57%	70,200,700	2,310,650,000	117%	32.92	0.03%	32.40	1.82%	31.77	1.32%	31.03	1.31%	0.73%
江苏神通/002438.SZ
	2020-07-03	8.55	8.74	8.52	8.57	0.12%	-0.72%	2.28%	5,235,100	45,192,000	129%	8.63	1.72%	8.50	1.30%	8.41	1.08%	8.38	0.35%	0.44%
海格通信/002465.SZ
	2020-07-03	13.03	13.20	12.85	13.13	0.77%	0.75%	1.18%	63,868,800	832,350,000	99%	13.03	1.24%	12.86	0.27%	12.90	0.36%	12.98	-0.19%	-0.18%
科士达/002518.SZ
	2020-07-03	13.34	13.92	13.07	13.85	3.82%	1.67%	9.04%	16,633,400	226,586,000	200%	13.62	3.69%	13.21	3.18%	12.97	2.62%	12.70	1.85%	0.41%
万和电气/002543.SZ
	2020-07-03	8.06	8.14	8.00	8.12	1.00%	0.22%	1.11%	3,667,800	29,715,000	124%	8.10	1.10%	8.03	0.89%	7.99	0.29%	8.03	-0.37%	-0.49%
千红制药/002550.SZ
	2020-07-03	4.38	4.45	4.35	4.44	1.37%	0.48%	0.79%	7,175,000	31,705,000	107%	4.42	1.66%	4.36	0.76%	4.35	0.14%	4.41	-0.61%	0.11%
亚威股份/002559.SZ
	2020-07-03	6.12	6.16	6.08	6.16	0.82%	0.70%	2.44%	6,214,800	38,019,000	120%	6.12	0.49%	6.09	0.63%	6.05	0.48%	6.01	0.10%	0.19%
史丹利/002588.SZ
	2020-07-03	4.29	4.39	4.28	4.37	1.86%	0.53%	2.53%	16,005,700	69,584,000	188%	4.35	2.11%	4.28	1.21%	4.26	0.97%	4.26	0.14%	-0.03%
比亚迪/002594.SZ
	2020-07-03	73.30	79.35	73.23	79.35	9.99%	3.31%	11.34%	45,538,900	3,497,720,000	204%	76.81	5.42%	74.99	2.95%	74.05	2.34%	71.27	2.54%	1.33%
永高股份/002641.SZ
	2020-07-03	7.41	7.50	7.27	7.30	-1.08%	-0.83%	5.97%	14,426,400	106,191,000	132%	7.36	1.83%	7.18	2.00%	7.07	2.14%	6.89	0.95%	-0.05%
中科金财/002657.SZ
	2020-07-03	15.50	17.00	15.30	16.49	6.73%	1.13%	8.67%	27,774,400	452,853,000	258%	16.31	6.24%	15.73	3.61%	15.49	3.06%	15.17	2.77%	0.85%
美亚光电/002690.SZ
	2020-07-03	51.36	51.75	49.75	51.07	1.09%	0.71%	-1.98%	3,070,200	155,692,000	102%	50.71	-1.00%	51.27	-1.00%	51.72	-0.62%	52.10	0.13%	0.84%
友邦吊顶/002718.SZ
	2020-07-03	14.80	15.05	14.70	14.92	0.07%	0.00%	-0.28%	2,527,200	37,705,000	105%	14.92	0.80%	14.94	-1.87%	15.13	0.02%	14.96	0.16%	0.67%
莱美药业/300006.SZ
	2020-07-03	5.22	5.24	5.14	5.15	-2.46%	-0.48%	-1.44%	18,737,700	96,972,000	120%	5.18	-0.37%	5.23	-0.53%	5.23	-0.48%	5.23	-0.15%	-0.33%
安科生物/300009.SZ
	2020-07-03	16.72	16.80	16.18	16.65	-1.19%	0.81%	-1.02%	37,648,900	621,858,000	80%	16.52	-3.13%	17.10	-2.07%	17.16	0.01%	16.82	0.51%	1.13%
亿纬锂能/300014.SZ
	2020-07-03	46.86	47.83	46.37	47.12	2.08%	-0.06%	2.77%	33,296,700	1,569,950,000	102%	47.15	0.69%	47.31	-0.26%	47.30	0.69%	45.85	0.96%	1.07%
网宿科技/300017.SZ
	2020-07-03	9.44	9.87	9.33	9.72	3.85%	1.28%	7.86%	235,138,600	2,256,552,000	251%	9.60	3.92%	9.33	3.50%	9.18	2.96%	9.01	2.40%	0.70%
硅宝科技/300019.SZ
	2020-07-03	11.71	11.78	11.43	11.45	-1.63%	-0.79%	-3.89%	4,851,500	55,991,000	38%	11.54	0.27%	11.51	-0.84%	11.61	-0.45%	11.91	0.31%	1.60%
银江股份/300020.SZ
	2020-07-03	10.55	10.72	10.41	10.69	0.85%	0.91%	-3.10%	27,714,600	293,595,000	70%	10.59	0.85%	10.59	-2.97%	10.98	-0.67%	11.03	-0.26%	0.29%
宝通科技/300031.SZ
	2020-07-03	27.23	27.37	26.28	26.76	0.38%	-0.10%	4.92%	16,335,000	437,542,000	93%	26.79	-1.11%	26.98	1.76%	26.30	1.05%	25.50	1.20%	1.22%
天源迪科/300047.SZ
	2020-07-03	7.37	7.43	7.28	7.41	1.51%	0.56%	2.25%	18,142,500	133,686,000	126%	7.37	1.47%	7.27	1.07%	7.21	0.47%	7.25	0.26%	0.09%
碧水源/300070.SZ
	2020-07-03	8.49	8.54	8.39	8.49	1.07%	0.26%	1.18%	50,588,700	428,397,000	100%	8.47	1.50%	8.33	1.33%	8.26	0.63%	8.39	-0.24%	0.24%
荃银高科/300087.SZ
	2020-07-03	13.07	13.23	13.00	13.06	-0.08%	-0.35%	-4.23%	8,924,900	116,968,000	44%	13.11	0.71%	13.08	0.04%	13.12	-0.52%	13.64	0.09%	0.83%
长信科技/300088.SZ
	2020-07-03	11.56	11.57	11.24	11.43	-1.80%	0.34%	3.08%	142,102,400	1,618,749,000	100%	11.39	-1.78%	11.47	0.81%	11.31	0.83%	11.09	0.89%	0.82%
瑞普生物/300119.SZ
	2020-07-03	21.85	22.30	21.43	21.60	-1.19%	-0.74%	0.87%	7,136,400	155,286,000	96%	21.76	-0.54%	21.95	-0.40%	21.88	0.15%	21.41	0.94%	1.43%
中金环境/300145.SZ
	2020-07-03	3.17	3.33	3.16	3.29	4.11%	0.95%	4.35%	45,457,200	148,124,000	213%	3.26	3.96%	3.20	2.40%	3.18	1.63%	3.15	0.99%	0.06%
恒泰艾普/300157.SZ
	2020-07-03	2.75	2.82	2.75	2.82	2.55%	0.93%	3.11%	14,311,700	39,994,000	156%	2.79	2.80%	2.75	1.67%	2.72	1.42%	2.74	0.26%	-0.24%
中海达/300177.SZ
	2020-07-03	9.36	9.56	9.30	9.50	0.96%	0.65%	-5.69%	23,433,900	221,189,000	67%	9.44	0.91%	9.40	-0.71%	9.50	-0.94%	10.07	-0.94%	-0.22%
远方信息/300306.SZ
	2020-07-03	9.44	9.59	9.42	9.53	0.32%	0.31%	2.72%	3,233,900	30,726,000	141%	9.50	0.73%	9.40	0.89%	9.33	0.69%	9.28	0.47%	-0.05%
宜安科技/300328.SZ
	2020-07-03	11.76	12.06	11.70	11.82	0.51%	-0.30%	-0.61%	19,213,800	227,805,000	97%	11.86	0.99%	11.78	-0.32%	11.79	0.13%	11.89	-0.30%	0.48%
苏大维格/300331.SZ
	2020-07-03	29.40	30.79	29.12	30.47	4.14%	1.49%	1.31%	7,891,300	236,921,000	117%	30.02	2.70%	29.58	-0.07%	29.74	0.00%	30.08	0.29%	0.06%
天银机电/300342.SZ
	2020-07-03	17.20	17.30	16.98	17.16	-0.06%	0.05%	-4.50%	11,923,100	204,490,000	71%	17.15	0.61%	17.03	0.12%	17.07	-0.80%	17.97	-1.46%	-0.84%
联创股份/300343.SZ
	2020-07-03	2.30	2.33	2.27	2.31	-0.43%	0.70%	0.30%	36,876,200	84,594,000	90%	2.29	-0.74%	2.28	1.15%	2.26	0.67%	2.30	-0.86%	-1.07%
楚天科技/300358.SZ
	2020-07-03	9.88	9.98	9.51	9.72	-1.72%	-0.22%	1.74%	19,236,200	187,381,000	90%	9.74	-0.96%	9.83	-2.68%	10.03	0.67%	9.55	1.07%	1.47%
扬杰科技/300373.SZ
	2020-07-03	33.12	33.39	32.00	32.93	-1.58%	0.28%	4.76%	24,377,400	800,517,000	88%	32.84	-1.09%	33.12	-0.36%	33.18	1.54%	31.43	1.38%	1.33%
易事特/300376.SZ
	2020-07-03	5.15	5.20	5.10	5.18	-0.38%	0.70%	0.95%	18,155,100	93,395,000	104%	5.14	-0.77%	5.15	-0.46%	5.18	0.31%	5.13	0.23%	0.47%
三联虹普/300384.SZ
	2020-07-03	17.51	18.56	17.46	18.22	3.94%	0.97%	4.16%	7,104,700	128,203,000	211%	18.05	3.58%	17.74	1.88%	17.60	1.61%	17.49	0.84%	0.37%
飞天诚信/300386.SZ
	2020-07-03	17.08	17.60	16.84	17.28	1.29%	0.20%	3.65%	13,058,700	225,193,000	132%	17.25	1.72%	17.06	0.28%	17.03	0.70%	16.67	0.79%	0.37%
三一重工/600031.SH
	2020-07-03	20.37	20.88	20.12	20.43	1.04%	-0.23%	6.40%	117,578,500	2,407,759,000	129%	20.48	2.22%	19.96	1.93%	19.60	2.00%	19.20	0.86%	-0.04%
皖维高新/600063.SH
	2020-07-03	3.34	3.47	3.34	3.46	3.90%	1.47%	3.87%	42,095,600	143,545,000	224%	3.41	2.87%	3.35	1.67%	3.33	1.31%	3.33	0.63%	-0.14%
宇通客车/600066.SH
	2020-07-03	12.33	12.90	12.31	12.81	4.06%	1.38%	5.57%	21,344,800	269,715,000	187%	12.64	2.83%	12.44	1.57%	12.35	1.36%	12.13	1.08%	0.23%
特变电工/600089.SH
	2020-07-03	7.14	7.19	7.10	7.18	0.84%	0.46%	3.38%	56,680,700	405,089,000	171%	7.15	1.12%	7.04	1.31%	6.97	0.87%	6.95	0.70%	0.04%
金发科技/600143.SH
	2020-07-03	13.49	13.85	13.19	13.80	2.76%	1.59%	2.95%	61,459,200	834,846,000	156%	13.58	1.84%	13.35	1.32%	13.30	0.81%	13.41	-0.28%	0.07%
海正药业/600267.SH
	2020-07-03	14.92	14.93	14.66	14.68	-0.54%	-0.43%	0.86%	15,884,500	234,184,000	88%	14.74	-0.26%	14.70	0.60%	14.59	0.61%	14.56	-0.78%	0.05%
恒瑞医药/600276.SH
	2020-07-03	91.32	92.00	90.50	91.88	0.75%	0.58%	0.11%	29,910,800	2,732,249,000	99%	91.35	0.65%	90.82	-0.27%	91.28	-0.30%	91.78	0.29%	0.89%
恒顺醋业/600305.SH
	2020-07-03	18.64	18.74	18.07	18.43	-1.92%	0.52%	-0.48%	27,098,200	496,840,000	136%	18.34	-2.20%	18.61	-0.53%	18.63	-0.47%	18.52	0.23%	0.58%
振华重工/600320.SH
	2020-07-03	2.96	3.02	2.95	3.00	1.69%	0.20%	2.67%	22,816,400	68,304,000	248%	2.99	2.29%	2.95	1.76%	2.93	1.49%	2.92	0.72%	0.01%
澳柯玛/600336.SH
	2020-07-03	6.08	6.25	6.02	6.04	0.67%	-1.76%	1.99%	36,829,600	226,415,000	176%	6.15	2.69%	6.05	0.85%	5.99	1.29%	5.92	0.70%	-0.60%
国电南瑞/600406.SH
	2020-07-03	20.63	21.05	20.54	20.95	2.00%	0.38%	2.37%	30,580,400	638,246,000	136%	20.87	1.74%	20.57	1.07%	20.48	0.37%	20.46	0.46%	0.45%
士兰微/600460.SH
	2020-07-03	15.22	15.36	15.02	15.29	0.53%	0.55%	3.16%	44,719,400	679,992,000	141%	15.21	0.22%	15.10	0.83%	14.98	0.65%	14.82	0.66%	0.29%
扬农化工/600486.SH
	2020-07-03	82.50	82.50	79.25	80.00	-3.10%	-0.21%	-2.07%	6,999,700	561,165,000	179%	80.17	-2.07%	80.91	-1.07%	81.19	-0.72%	81.69	-0.53%	-0.18%
亨通光电/600487.SH
	2020-07-03	16.92	17.16	16.81	17.06	1.07%	0.38%	2.20%	45,964,600	781,154,000	155%	17.00	1.73%	16.75	1.20%	16.66	0.84%	16.69	0.40%	0.06%
康缘药业/600557.SH
	2020-07-03	14.18	14.34	14.06	14.25	0.00%	0.39%	1.92%	9,661,900	137,148,000	149%	14.20	-0.63%	14.21	0.58%	14.10	0.77%	13.98	-0.07%	-0.01%
新华医疗/600587.SH
	2020-07-03	15.43	15.79	15.33	15.73	2.21%	0.82%	2.05%	7,876,500	122,892,000	159%	15.60	1.52%	15.47	0.62%	15.44	0.59%	15.41	-0.45%	0.02%
泰豪科技/600590.SH
	2020-07-03	5.49	5.60	5.47	5.59	2.19%	0.94%	2.14%	9,237,400	51,161,000	143%	5.54	2.16%	5.46	1.30%	5.41	0.41%	5.47	-0.11%	-0.15%
金龙汽车/600686.SH
	2020-07-03	5.74	5.91	5.74	5.89	2.43%	0.56%	2.40%	6,248,200	36,594,000	178%	5.86	2.54%	5.76	1.39%	5.73	0.90%	5.75	0.26%	-0.38%
东软集团/600718.SH
	2020-07-03	12.13	12.45	12.08	12.31	1.40%	0.07%	5.38%	20,716,000	254,822,000	126%	12.30	1.79%	12.13	1.63%	11.95	1.38%	11.68	1.06%	0.63%
浪潮软件/600756.SH
	2020-07-03	18.67	19.43	18.67	19.12	2.41%	0.42%	3.42%	14,870,200	283,136,000	203%	19.04	2.77%	18.73	1.31%	18.62	1.11%	18.49	0.96%	0.30%
四创电子/600990.SH
	2020-07-03	41.06	41.67	40.70	41.30	0.76%	0.19%	3.44%	2,534,800	104,484,000	137%	41.22	1.42%	40.67	1.24%	40.29	1.10%	39.93	0.50%	0.10%
长城汽车/601633.SH
	2020-07-03	8.06	8.48	8.05	8.42	4.73%	1.08%	4.16%	40,771,100	339,627,000	233%	8.33	4.19%	8.14	3.07%	8.05	1.51%	8.08	0.77%	-0.31%
康尼机电/603111.SH
	2020-07-03	6.33	6.47	6.32	6.39	1.11%	-0.08%	1.72%	11,446,400	73,201,000	136%	6.40	2.45%	6.29	1.26%	6.22	0.40%	6.28	0.00%	-0.41%