股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:火炬计划
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中联重科/000157.SZ
2020-10-228.608.608.338.39-2.78%0.00%0.00%45,158,000379,089,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
威孚高科/000581.SZ
2020-10-2224.9325.1024.4424.51-2.54%0.00%0.00%11,009,300272,277,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
格力电器/000651.SZ
2020-10-2257.9558.7057.2658.601.03%0.00%0.00%51,206,4002,980,636,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
襄阳轴承/000678.SZ
2020-10-225.055.064.995.03-0.40%0.00%0.00%2,152,40010,815,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
山推股份/000680.SZ
2020-10-223.713.713.663.68-0.81%0.00%0.00%4,638,50017,083,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
北新建材/000786.SZ
2020-10-2238.1938.3336.3136.74-4.74%0.00%0.00%15,008,700553,134,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
思源电气/002028.SZ
2020-10-2222.0022.4721.7222.190.41%0.00%0.00%12,042,600266,446,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
巨轮智能/002031.SZ
2020-10-222.022.062.002.050.99%0.00%0.00%17,719,00035,841,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
横店东磁/002056.SZ
2020-10-2213.0113.4212.8613.251.30%0.00%0.00%22,067,600291,601,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
东华软件/002065.SZ
2020-10-2210.2310.3510.1710.280.10%0.00%0.00%11,637,100119,572,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
软控股份/002073.SZ
2020-10-224.184.224.154.200.00%0.00%0.00%2,961,40012,373,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
太阳纸业/002078.SZ
2020-10-2213.0513.3513.0513.331.37%0.00%0.00%15,428,400203,747,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
万丰奥威/002085.SZ
2020-10-226.917.156.857.071.87%0.00%0.00%42,737,100300,957,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
山河智能/002097.SZ
2020-10-228.488.488.348.41-0.59%0.00%0.00%8,017,10067,310,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
顺络电子/002138.SZ
2020-10-2225.6825.6825.0625.19-1.91%0.00%0.00%10,949,000277,151,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
芭田股份/002170.SZ
2020-10-224.024.023.943.96-1.98%0.00%0.00%5,575,90022,128,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
楚江新材/002171.SZ
2020-10-229.9010.099.769.990.50%0.00%0.00%16,051,700159,758,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海 利 得/002206.SZ
2020-10-223.963.973.883.88-2.51%0.00%0.00%9,226,80035,962,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
鱼跃医疗/002223.SZ
2020-10-2232.5232.5631.3131.40-3.50%0.00%0.00%21,536,800678,797,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
科大讯飞/002230.SZ
2020-10-2234.9035.0534.6334.74-0.06%0.00%0.00%9,489,400330,815,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST聚力/002247.SZ
2020-10-222.042.052.002.00-2.91%0.00%0.00%6,305,20012,714,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
川大智胜/002253.SZ
2020-10-2215.8616.1515.6315.981.01%0.00%0.00%1,896,00030,181,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
恩华药业/002262.SZ
2020-10-2216.3716.3715.7915.95-2.57%0.00%0.00%7,727,000122,923,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
威创股份/002308.SZ
2020-10-226.386.446.296.400.00%0.00%0.00%4,774,40030,383,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
日海智能/002313.SZ
2020-10-2214.8315.0114.6214.84-0.47%0.00%0.00%1,092,70016,206,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
众生药业/002317.SZ
2020-10-2213.5013.5313.0613.12-2.81%0.00%0.00%6,360,30083,834,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
英威腾/002334.SZ
2020-10-225.415.575.295.542.21%0.00%0.00%15,460,20084,395,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
泰尔股份/002347.SZ
2020-10-224.464.474.394.450.45%0.00%0.00%3,807,80016,901,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
森源电气/002358.SZ
2020-10-225.275.295.195.23-0.76%0.00%0.00%7,608,00039,782,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
康力电梯/002367.SZ
2020-10-2211.5111.5911.3011.45-1.21%0.00%0.00%8,397,10095,926,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新北洋/002376.SZ
2020-10-2210.1210.1610.0610.12-0.30%0.00%0.00%2,051,60020,729,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
星网锐捷/002396.SZ
2020-10-2228.2728.3727.6428.06-0.74%0.00%0.00%6,732,100188,009,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
远东传动/002406.SZ
2020-10-227.317.757.267.684.92%0.00%0.00%27,307,200206,481,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海康威视/002415.SZ
2020-10-2239.1240.7538.9839.14-0.31%0.00%0.00%56,160,3002,233,264,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
江苏神通/002438.SZ
2020-10-2213.7014.1213.5614.001.38%0.00%0.00%6,151,20085,361,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海格通信/002465.SZ
2020-10-2211.6611.7411.5211.58-1.36%0.00%0.00%15,174,600175,948,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
科士达/002518.SZ
2020-10-2215.2315.3614.9915.26-0.78%0.00%0.00%4,740,20072,022,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
万和电气/002543.SZ
2020-10-228.278.298.178.23-1.08%0.00%0.00%1,680,10013,802,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
千红制药/002550.SZ
2020-10-224.634.634.574.60-0.86%0.00%0.00%2,665,10012,222,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
亚威股份/002559.SZ
2020-10-225.585.685.515.650.89%0.00%0.00%2,559,70014,386,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
史丹利/002588.SZ
2020-10-225.405.435.295.32-2.21%0.00%0.00%6,730,00035,861,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
比亚迪/002594.SZ
2020-10-22137.23145.00132.07143.794.57%0.00%0.00%43,439,0006,061,014,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
永高股份/002641.SZ
2020-10-228.318.378.108.25-2.02%0.00%0.00%11,750,10096,334,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中科金财/002657.SZ
2020-10-2213.7013.9013.5813.790.44%0.00%0.00%2,370,10032,654,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
美亚光电/002690.SZ
2020-10-2249.4150.4848.3050.193.38%0.00%0.00%2,152,400106,594,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
友邦吊顶/002718.SZ
2020-10-2215.8016.2015.7016.101.45%0.00%0.00%616,1009,867,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
莱美药业/300006.SZ
2020-10-227.957.977.677.82-3.22%0.00%0.00%19,548,900152,567,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
安科生物/300009.SZ
2020-10-2217.0017.0516.5216.77-1.24%0.00%0.00%14,698,600246,366,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
亿纬锂能/300014.SZ
2020-10-2254.3055.2953.7655.05-0.04%0.00%0.00%13,371,300729,263,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
网宿科技/300017.SZ
2020-10-228.248.378.168.310.36%0.00%0.00%21,490,000178,425,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
硅宝科技/300019.SZ
2020-10-2216.6516.9516.3916.62-0.18%0.00%0.00%11,620,600193,954,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
银江股份/300020.SZ
2020-10-2211.1611.3611.0411.301.25%0.00%0.00%13,734,300154,428,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
宝通科技/300031.SZ
2020-10-2221.8522.0821.5521.79-0.41%0.00%0.00%3,357,20073,107,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天源迪科/300047.SZ
2020-10-229.389.539.279.380.11%0.00%0.00%20,051,400188,848,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
碧水源/300070.SZ
2020-10-228.358.448.218.29-1.89%0.00%0.00%41,792,100346,603,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
荃银高科/300087.SZ
2020-10-2221.3421.8620.6221.18-4.08%0.00%0.00%21,687,400461,110,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
长信科技/300088.SZ
2020-10-2210.3710.5310.2310.430.29%0.00%0.00%29,940,600311,741,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
瑞普生物/300119.SZ
2020-10-2222.7122.8022.1022.33-3.29%0.00%0.00%6,766,400151,221,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中金环境/300145.SZ
2020-10-224.004.083.934.000.00%0.00%0.00%74,796,000300,294,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
恒泰艾普/300157.SZ
2020-10-225.806.165.646.042.20%0.00%0.00%35,227,300207,538,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中海达/300177.SZ
2020-10-2212.6412.7212.3312.37-1.83%0.00%0.00%33,826,300423,796,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
远方信息/300306.SZ
2020-10-2212.1312.3311.8012.110.33%0.00%0.00%4,292,10051,857,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
宜安科技/300328.SZ
2020-10-2211.0411.3510.8411.231.45%0.00%0.00%15,474,500173,151,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
苏大维格/300331.SZ
2020-10-2228.8429.3828.4329.010.55%0.00%0.00%1,699,00049,205,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天银机电/300342.SZ
2020-10-2216.0016.2015.6615.70-3.50%0.00%0.00%9,689,200153,248,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
联创股份/300343.SZ
2020-10-223.634.333.584.0912.36%0.00%0.00%188,484,500743,177,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
楚天科技/300358.SZ
2020-10-2214.9515.6314.8015.01-4.58%0.00%0.00%29,941,000452,490,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
扬杰科技/300373.SZ
2020-10-2238.4340.5438.3039.261.50%0.00%0.00%16,574,400654,869,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
易事特/300376.SZ
2020-10-2211.1912.1410.7611.39-1.21%0.00%0.00%142,361,0001,627,584,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
三联虹普/300384.SZ
2020-10-2218.3518.5618.0718.441.04%0.00%0.00%1,983,40036,418,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
飞天诚信/300386.SZ
2020-10-2225.8326.5325.6625.910.31%0.00%0.00%6,713,300175,430,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
三一重工/600031.SH
2020-10-2226.8526.8725.9026.53-2.18%0.00%0.00%75,787,8001,987,791,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
皖维高新/600063.SH
2020-10-223.633.643.593.61-0.82%0.00%0.00%8,383,70030,254,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
宇通客车/600066.SH
2020-10-2217.1317.3716.9017.190.23%0.00%0.00%10,364,100178,133,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
特变电工/600089.SH
2020-10-228.788.878.648.79-0.34%0.00%0.00%32,342,100282,918,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金发科技/600143.SH
2020-10-2216.1716.2715.9016.13-0.37%0.00%0.00%25,264,500406,422,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海正药业/600267.SH
2020-10-2217.2117.4416.9117.420.75%0.00%0.00%7,256,200124,517,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
恒瑞医药/600276.SH
2020-10-2289.5489.5688.5089.56-0.02%0.00%0.00%16,153,0001,438,791,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
恒顺醋业/600305.SH
2020-10-2222.3622.4521.6922.00-1.87%0.00%0.00%12,702,000279,920,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
振华重工/600320.SH
2020-10-222.942.962.922.950.34%0.00%0.00%3,342,0009,831,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
澳柯玛/600336.SH
2020-10-227.607.707.497.62-2.31%0.00%0.00%38,250,600290,568,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
国电南瑞/600406.SH
2020-10-2220.0520.6419.8020.593.05%0.00%0.00%15,280,400310,249,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
士兰微/600460.SH
2020-10-2216.1516.3716.0216.19-0.12%0.00%0.00%10,300,200166,831,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
扬农化工/600486.SH
2020-10-2282.9985.3080.3085.002.73%0.00%0.00%3,356,600280,252,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
亨通光电/600487.SH
2020-10-2215.5415.5515.3315.41-1.41%0.00%0.00%11,545,400178,234,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
康缘药业/600557.SH
2020-10-2212.8012.8112.5612.61-1.48%0.00%0.00%3,568,60045,071,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新华医疗/600587.SH
2020-10-2216.9316.9316.5516.72-1.07%0.00%0.00%2,544,90042,396,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
泰豪科技/600590.SH
2020-10-226.056.126.006.090.66%0.00%0.00%4,912,10029,807,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金龙汽车/600686.SH
2020-10-226.576.656.446.570.00%0.00%0.00%5,606,80036,784,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
东软集团/600718.SH
2020-10-2211.9212.1011.8212.000.50%0.00%0.00%7,450,80089,320,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
浪潮软件/600756.SH
2020-10-2217.6517.8617.5617.740.23%0.00%0.00%1,884,70033,420,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
四创电子/600990.SH
2020-10-2242.5242.7241.9242.54-0.54%0.00%0.00%751,20031,802,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
长城汽车/601633.SH
2020-10-2224.4025.6923.1524.770.81%0.00%0.00%43,728,4001,071,296,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
康尼机电/603111.SH
2020-10-226.376.386.316.35-0.31%0.00%0.00%2,312,60014,677,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%