工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000157, 000581, 000651, 000678, 000680, 000786, 002028, 002031, 002056, 002065, 002073, 002078, 002085, 002097, 002138, 002170, 002171, 002206, 002223, 002230, 002247, 002253, 002262, 002308, 002313, 002317, 002334, 002347, 002358, 002367, 002376, 002396, 002406, 002415, 002438, 002465, 002518, 002543, 002550, 002559, 002588, 002594, 002641, 002657, 002690, 002718, 300006, 300009, 300014, 300017, 300019, 300020, 300031, 300047, 300070, 300087, 300088, 300119, 300145, 300157, 300177, 300306, 300328, 300331, 300342, 300343, 300358, 300373, 300376, 300384, 300386, 600031, 600063, 600066, 600089, 600143, 600267, 600276, 600305, 600320, 600336, 600406, 600460, 600486, 600487, 600557, 600587, 600590, 600686, 600718, 600756, 600990, 601633, 603111	日期复权行数

板块：火炬计划

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
中联重科/000157.SZ
	2020-10-22	8.60	8.60	8.33	8.39	-2.78%	0.00%	0.00%	45,158,000	379,089,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
威孚高科/000581.SZ
	2020-10-22	24.93	25.10	24.44	24.51	-2.54%	0.00%	0.00%	11,009,300	272,277,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
格力电器/000651.SZ
	2020-10-22	57.95	58.70	57.26	58.60	1.03%	0.00%	0.00%	51,206,400	2,980,636,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
襄阳轴承/000678.SZ
	2020-10-22	5.05	5.06	4.99	5.03	-0.40%	0.00%	0.00%	2,152,400	10,815,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
山推股份/000680.SZ
	2020-10-22	3.71	3.71	3.66	3.68	-0.81%	0.00%	0.00%	4,638,500	17,083,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
北新建材/000786.SZ
	2020-10-22	38.19	38.33	36.31	36.74	-4.74%	0.00%	0.00%	15,008,700	553,134,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
思源电气/002028.SZ
	2020-10-22	22.00	22.47	21.72	22.19	0.41%	0.00%	0.00%	12,042,600	266,446,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
巨轮智能/002031.SZ
	2020-10-22	2.02	2.06	2.00	2.05	0.99%	0.00%	0.00%	17,719,000	35,841,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
横店东磁/002056.SZ
	2020-10-22	13.01	13.42	12.86	13.25	1.30%	0.00%	0.00%	22,067,600	291,601,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
东华软件/002065.SZ
	2020-10-22	10.23	10.35	10.17	10.28	0.10%	0.00%	0.00%	11,637,100	119,572,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
软控股份/002073.SZ
	2020-10-22	4.18	4.22	4.15	4.20	0.00%	0.00%	0.00%	2,961,400	12,373,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
太阳纸业/002078.SZ
	2020-10-22	13.05	13.35	13.05	13.33	1.37%	0.00%	0.00%	15,428,400	203,747,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
万丰奥威/002085.SZ
	2020-10-22	6.91	7.15	6.85	7.07	1.87%	0.00%	0.00%	42,737,100	300,957,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
山河智能/002097.SZ
	2020-10-22	8.48	8.48	8.34	8.41	-0.59%	0.00%	0.00%	8,017,100	67,310,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
顺络电子/002138.SZ
	2020-10-22	25.68	25.68	25.06	25.19	-1.91%	0.00%	0.00%	10,949,000	277,151,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
芭田股份/002170.SZ
	2020-10-22	4.02	4.02	3.94	3.96	-1.98%	0.00%	0.00%	5,575,900	22,128,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
楚江新材/002171.SZ
	2020-10-22	9.90	10.09	9.76	9.99	0.50%	0.00%	0.00%	16,051,700	159,758,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
海利得/002206.SZ
	2020-10-22	3.96	3.97	3.88	3.88	-2.51%	0.00%	0.00%	9,226,800	35,962,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
鱼跃医疗/002223.SZ
	2020-10-22	32.52	32.56	31.31	31.40	-3.50%	0.00%	0.00%	21,536,800	678,797,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
科大讯飞/002230.SZ
	2020-10-22	34.90	35.05	34.63	34.74	-0.06%	0.00%	0.00%	9,489,400	330,815,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
*ST聚力/002247.SZ
	2020-10-22	2.04	2.05	2.00	2.00	-2.91%	0.00%	0.00%	6,305,200	12,714,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
川大智胜/002253.SZ
	2020-10-22	15.86	16.15	15.63	15.98	1.01%	0.00%	0.00%	1,896,000	30,181,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
恩华药业/002262.SZ
	2020-10-22	16.37	16.37	15.79	15.95	-2.57%	0.00%	0.00%	7,727,000	122,923,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
威创股份/002308.SZ
	2020-10-22	6.38	6.44	6.29	6.40	0.00%	0.00%	0.00%	4,774,400	30,383,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
日海智能/002313.SZ
	2020-10-22	14.83	15.01	14.62	14.84	-0.47%	0.00%	0.00%	1,092,700	16,206,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
众生药业/002317.SZ
	2020-10-22	13.50	13.53	13.06	13.12	-2.81%	0.00%	0.00%	6,360,300	83,834,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
英威腾/002334.SZ
	2020-10-22	5.41	5.57	5.29	5.54	2.21%	0.00%	0.00%	15,460,200	84,395,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
泰尔股份/002347.SZ
	2020-10-22	4.46	4.47	4.39	4.45	0.45%	0.00%	0.00%	3,807,800	16,901,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
森源电气/002358.SZ
	2020-10-22	5.27	5.29	5.19	5.23	-0.76%	0.00%	0.00%	7,608,000	39,782,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
康力电梯/002367.SZ
	2020-10-22	11.51	11.59	11.30	11.45	-1.21%	0.00%	0.00%	8,397,100	95,926,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
新北洋/002376.SZ
	2020-10-22	10.12	10.16	10.06	10.12	-0.30%	0.00%	0.00%	2,051,600	20,729,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
星网锐捷/002396.SZ
	2020-10-22	28.27	28.37	27.64	28.06	-0.74%	0.00%	0.00%	6,732,100	188,009,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
远东传动/002406.SZ
	2020-10-22	7.31	7.75	7.26	7.68	4.92%	0.00%	0.00%	27,307,200	206,481,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
海康威视/002415.SZ
	2020-10-22	39.12	40.75	38.98	39.14	-0.31%	0.00%	0.00%	56,160,300	2,233,264,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
江苏神通/002438.SZ
	2020-10-22	13.70	14.12	13.56	14.00	1.38%	0.00%	0.00%	6,151,200	85,361,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
海格通信/002465.SZ
	2020-10-22	11.66	11.74	11.52	11.58	-1.36%	0.00%	0.00%	15,174,600	175,948,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
科士达/002518.SZ
	2020-10-22	15.23	15.36	14.99	15.26	-0.78%	0.00%	0.00%	4,740,200	72,022,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
万和电气/002543.SZ
	2020-10-22	8.27	8.29	8.17	8.23	-1.08%	0.00%	0.00%	1,680,100	13,802,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
千红制药/002550.SZ
	2020-10-22	4.63	4.63	4.57	4.60	-0.86%	0.00%	0.00%	2,665,100	12,222,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
亚威股份/002559.SZ
	2020-10-22	5.58	5.68	5.51	5.65	0.89%	0.00%	0.00%	2,559,700	14,386,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
史丹利/002588.SZ
	2020-10-22	5.40	5.43	5.29	5.32	-2.21%	0.00%	0.00%	6,730,000	35,861,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
比亚迪/002594.SZ
	2020-10-22	137.23	145.00	132.07	143.79	4.57%	0.00%	0.00%	43,439,000	6,061,014,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
永高股份/002641.SZ
	2020-10-22	8.31	8.37	8.10	8.25	-2.02%	0.00%	0.00%	11,750,100	96,334,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中科金财/002657.SZ
	2020-10-22	13.70	13.90	13.58	13.79	0.44%	0.00%	0.00%	2,370,100	32,654,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
美亚光电/002690.SZ
	2020-10-22	49.41	50.48	48.30	50.19	3.38%	0.00%	0.00%	2,152,400	106,594,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
友邦吊顶/002718.SZ
	2020-10-22	15.80	16.20	15.70	16.10	1.45%	0.00%	0.00%	616,100	9,867,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
莱美药业/300006.SZ
	2020-10-22	7.95	7.97	7.67	7.82	-3.22%	0.00%	0.00%	19,548,900	152,567,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
安科生物/300009.SZ
	2020-10-22	17.00	17.05	16.52	16.77	-1.24%	0.00%	0.00%	14,698,600	246,366,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
亿纬锂能/300014.SZ
	2020-10-22	54.30	55.29	53.76	55.05	-0.04%	0.00%	0.00%	13,371,300	729,263,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
网宿科技/300017.SZ
	2020-10-22	8.24	8.37	8.16	8.31	0.36%	0.00%	0.00%	21,490,000	178,425,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
硅宝科技/300019.SZ
	2020-10-22	16.65	16.95	16.39	16.62	-0.18%	0.00%	0.00%	11,620,600	193,954,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
银江股份/300020.SZ
	2020-10-22	11.16	11.36	11.04	11.30	1.25%	0.00%	0.00%	13,734,300	154,428,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
宝通科技/300031.SZ
	2020-10-22	21.85	22.08	21.55	21.79	-0.41%	0.00%	0.00%	3,357,200	73,107,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
天源迪科/300047.SZ
	2020-10-22	9.38	9.53	9.27	9.38	0.11%	0.00%	0.00%	20,051,400	188,848,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
碧水源/300070.SZ
	2020-10-22	8.35	8.44	8.21	8.29	-1.89%	0.00%	0.00%	41,792,100	346,603,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
荃银高科/300087.SZ
	2020-10-22	21.34	21.86	20.62	21.18	-4.08%	0.00%	0.00%	21,687,400	461,110,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
长信科技/300088.SZ
	2020-10-22	10.37	10.53	10.23	10.43	0.29%	0.00%	0.00%	29,940,600	311,741,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
瑞普生物/300119.SZ
	2020-10-22	22.71	22.80	22.10	22.33	-3.29%	0.00%	0.00%	6,766,400	151,221,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中金环境/300145.SZ
	2020-10-22	4.00	4.08	3.93	4.00	0.00%	0.00%	0.00%	74,796,000	300,294,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
恒泰艾普/300157.SZ
	2020-10-22	5.80	6.16	5.64	6.04	2.20%	0.00%	0.00%	35,227,300	207,538,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中海达/300177.SZ
	2020-10-22	12.64	12.72	12.33	12.37	-1.83%	0.00%	0.00%	33,826,300	423,796,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
远方信息/300306.SZ
	2020-10-22	12.13	12.33	11.80	12.11	0.33%	0.00%	0.00%	4,292,100	51,857,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
宜安科技/300328.SZ
	2020-10-22	11.04	11.35	10.84	11.23	1.45%	0.00%	0.00%	15,474,500	173,151,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
苏大维格/300331.SZ
	2020-10-22	28.84	29.38	28.43	29.01	0.55%	0.00%	0.00%	1,699,000	49,205,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
天银机电/300342.SZ
	2020-10-22	16.00	16.20	15.66	15.70	-3.50%	0.00%	0.00%	9,689,200	153,248,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
联创股份/300343.SZ
	2020-10-22	3.63	4.33	3.58	4.09	12.36%	0.00%	0.00%	188,484,500	743,177,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
楚天科技/300358.SZ
	2020-10-22	14.95	15.63	14.80	15.01	-4.58%	0.00%	0.00%	29,941,000	452,490,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
扬杰科技/300373.SZ
	2020-10-22	38.43	40.54	38.30	39.26	1.50%	0.00%	0.00%	16,574,400	654,869,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
易事特/300376.SZ
	2020-10-22	11.19	12.14	10.76	11.39	-1.21%	0.00%	0.00%	142,361,000	1,627,584,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
三联虹普/300384.SZ
	2020-10-22	18.35	18.56	18.07	18.44	1.04%	0.00%	0.00%	1,983,400	36,418,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
飞天诚信/300386.SZ
	2020-10-22	25.83	26.53	25.66	25.91	0.31%	0.00%	0.00%	6,713,300	175,430,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
三一重工/600031.SH
	2020-10-22	26.85	26.87	25.90	26.53	-2.18%	0.00%	0.00%	75,787,800	1,987,791,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
皖维高新/600063.SH
	2020-10-22	3.63	3.64	3.59	3.61	-0.82%	0.00%	0.00%	8,383,700	30,254,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
宇通客车/600066.SH
	2020-10-22	17.13	17.37	16.90	17.19	0.23%	0.00%	0.00%	10,364,100	178,133,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
特变电工/600089.SH
	2020-10-22	8.78	8.87	8.64	8.79	-0.34%	0.00%	0.00%	32,342,100	282,918,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
金发科技/600143.SH
	2020-10-22	16.17	16.27	15.90	16.13	-0.37%	0.00%	0.00%	25,264,500	406,422,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
海正药业/600267.SH
	2020-10-22	17.21	17.44	16.91	17.42	0.75%	0.00%	0.00%	7,256,200	124,517,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
恒瑞医药/600276.SH
	2020-10-22	89.54	89.56	88.50	89.56	-0.02%	0.00%	0.00%	16,153,000	1,438,791,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
恒顺醋业/600305.SH
	2020-10-22	22.36	22.45	21.69	22.00	-1.87%	0.00%	0.00%	12,702,000	279,920,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
振华重工/600320.SH
	2020-10-22	2.94	2.96	2.92	2.95	0.34%	0.00%	0.00%	3,342,000	9,831,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
澳柯玛/600336.SH
	2020-10-22	7.60	7.70	7.49	7.62	-2.31%	0.00%	0.00%	38,250,600	290,568,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
国电南瑞/600406.SH
	2020-10-22	20.05	20.64	19.80	20.59	3.05%	0.00%	0.00%	15,280,400	310,249,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
士兰微/600460.SH
	2020-10-22	16.15	16.37	16.02	16.19	-0.12%	0.00%	0.00%	10,300,200	166,831,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
扬农化工/600486.SH
	2020-10-22	82.99	85.30	80.30	85.00	2.73%	0.00%	0.00%	3,356,600	280,252,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
亨通光电/600487.SH
	2020-10-22	15.54	15.55	15.33	15.41	-1.41%	0.00%	0.00%	11,545,400	178,234,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
康缘药业/600557.SH
	2020-10-22	12.80	12.81	12.56	12.61	-1.48%	0.00%	0.00%	3,568,600	45,071,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
新华医疗/600587.SH
	2020-10-22	16.93	16.93	16.55	16.72	-1.07%	0.00%	0.00%	2,544,900	42,396,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
泰豪科技/600590.SH
	2020-10-22	6.05	6.12	6.00	6.09	0.66%	0.00%	0.00%	4,912,100	29,807,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
金龙汽车/600686.SH
	2020-10-22	6.57	6.65	6.44	6.57	0.00%	0.00%	0.00%	5,606,800	36,784,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
东软集团/600718.SH
	2020-10-22	11.92	12.10	11.82	12.00	0.50%	0.00%	0.00%	7,450,800	89,320,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
浪潮软件/600756.SH
	2020-10-22	17.65	17.86	17.56	17.74	0.23%	0.00%	0.00%	1,884,700	33,420,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
四创电子/600990.SH
	2020-10-22	42.52	42.72	41.92	42.54	-0.54%	0.00%	0.00%	751,200	31,802,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
长城汽车/601633.SH
	2020-10-22	24.40	25.69	23.15	24.77	0.81%	0.00%	0.00%	43,728,400	1,071,296,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
康尼机电/603111.SH
	2020-10-22	6.37	6.38	6.31	6.35	-0.31%	0.00%	0.00%	2,312,600	14,677,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%