成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:火炬计划
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中联重科
000157
       
11-248.108.238.028.110.87%-0.10%4.36%740,51260,115114%8.120.88%8.001.65%7.921.07%7.770.73%0.47%
威孚高科
000581
       
11-2426.7127.1726.4227.011.73%0.28%2.83%177,72147,867150%26.931.78%26.611.34%26.440.75%26.270.38%-0.07%
格力电器
000651
       
11-2468.5068.6966.1266.80-2.12%-0.27%-0.41%503,310337,124103%66.98-1.42%67.52-0.38%67.46-0.52%67.070.21%0.71%
襄阳轴承
000678
       
11-245.315.445.245.28-1.86%-0.99%-0.11%139,3807,433119%5.330.32%5.430.67%5.350.47%5.290.42%0.83%
山推股份
000680
       
11-243.683.723.653.66-0.81%-0.33%0.72%84,3543,09798%3.67-0.97%3.690.27%3.670.27%3.630.22%0.32%
北新建材
000786
       
11-2441.0841.3940.5041.06-1.06%0.28%2.31%85,16034,86766%40.94-1.00%40.930.76%40.410.11%40.130.84%1.00%
思源电气
002028
       
11-2422.4023.1222.3222.901.82%0.37%5.90%203,29046,381128%22.822.73%22.332.34%21.893.09%21.630.11%-0.14%
巨轮智能
002031
       
11-242.162.182.132.14-0.93%-0.74%-0.70%297,3956,41159%2.160.14%2.150.51%2.14-0.14%2.160.23%0.50%
横店东磁
002056
       
11-2414.7114.8314.3314.750.75%1.01%3.49%341,87049,92287%14.60-0.63%14.551.24%14.340.65%14.25-0.66%-0.10%
东华软件
002065
       
11-249.249.439.229.321.08%-0.15%1.55%266,34624,860120%9.330.91%9.310.67%9.240.78%9.18-0.03%-0.14%
软控股份
002073
       
11-244.384.494.384.390.00%-0.84%2.71%113,8045,037159%4.431.51%4.361.23%4.330.93%4.270.85%0.48%
太阳纸业
002078
       
11-2416.3716.5215.8215.92-3.69%-0.61%0.64%315,05450,464119%16.02-3.04%16.30-0.29%16.200.03%15.821.11%1.33%
万丰奥威
002085
       
11-248.008.337.978.061.00%-0.43%4.63%925,91774,950162%8.101.16%7.951.57%7.871.26%7.701.34%0.35%
山河智能
002097
       
11-248.348.408.288.33-0.12%0.05%2.20%113,7499,47093%8.33-1.29%8.370.76%8.280.47%8.150.49%0.18%
顺络电子
002138
       
11-2425.6026.8525.5226.322.93%0.18%0.42%155,14740,760109%26.273.00%25.910.53%25.980.70%26.21-0.35%-0.23%
芭田股份
002170
       
11-244.244.274.204.250.24%0.24%1.65%80,8033,42671%4.240.38%4.210.21%4.210.19%4.180.24%0.38%
楚江新材
002171
       
11-249.6910.109.6110.093.28%1.90%4.04%485,41248,066195%9.90-0.42%9.861.15%9.751.26%9.700.30%0.10%
海 利 得
002206
       
11-244.594.664.464.57-0.44%0.53%0.35%366,56616,66288%4.55-1.62%4.570.29%4.58-1.02%4.550.26%1.86%
鱼跃医疗
002223
       
11-2429.0029.0528.4128.53-1.25%-0.10%-0.13%81,36623,23661%28.56-1.40%28.740.44%28.530.55%28.57-0.90%-0.71%
科大讯飞
002230
       
11-2440.7340.7538.5338.89-5.38%-0.50%-6.55%800,073312,709117%39.09-4.38%39.91-2.34%40.25-1.78%41.62-0.75%0.47%
*ST聚力
002247
       
11-241.851.911.841.881.62%0.32%0.59%57,1951,07167%1.872.01%1.850.60%1.85-0.54%1.870.32%0.71%
川大智胜
002253
       
11-2415.8716.2815.8516.232.14%1.05%2.39%38,3626,161130%16.061.42%16.010.35%15.960.59%15.85-0.14%-0.32%
恩华药业
002262
       
11-2417.7918.0017.5517.82-0.17%-0.01%4.40%86,06115,33894%17.820.23%17.701.41%17.400.99%17.070.58%0.49%
威创股份
002308
       
11-246.176.226.126.16-0.16%-0.08%1.47%47,7882,94683%6.170.05%6.180.59%6.130.54%6.07-0.03%0.13%
日海智能
002313
       
11-2414.3514.6014.2814.360.42%-0.72%1.00%15,6282,260131%14.461.01%14.370.75%14.290.88%14.22-0.20%-0.05%
众生药业
002317
       
11-2412.2513.3212.2012.854.90%-0.19%3.45%299,28538,534285%12.885.33%12.583.23%12.462.41%12.420.99%-0.20%
英威腾
002334
       
11-245.575.755.555.681.61%-0.12%2.68%170,7409,710117%5.692.12%5.611.37%5.561.11%5.53-0.98%-0.70%
泰尔股份
002347
       
11-244.604.704.584.62-0.65%-0.39%-1.60%218,89810,151154%4.64-0.04%4.76-0.25%4.74-0.25%4.700.09%0.77%
森源电气
002358
       
11-245.035.075.015.04-0.59%0.10%0.36%72,6353,657124%5.04-0.69%5.050.06%5.040.10%5.02-0.08%0.02%
康力电梯
002367
       
11-2411.0311.1410.8710.91-1.27%-0.31%-1.11%97,81510,70490%10.94-0.50%11.01-0.45%11.05-0.72%11.03-0.01%0.11%
新北洋
002376
       
11-249.409.469.379.420.00%0.06%0.23%25,6002,41072%9.410.15%9.42-0.13%9.43-0.35%9.400.15%0.10%
星网锐捷
002396
       
11-2425.4625.8525.4025.51-0.16%-0.49%-1.41%80,97420,75784%25.640.07%25.740.05%25.69-0.22%25.88-0.21%0.25%
远东传动
002406
       
11-247.667.767.607.690.39%0.10%3.58%148,33511,394157%7.680.48%7.611.16%7.541.01%7.420.39%-0.26%
海康威视
002415
       
11-2446.7646.8545.5846.13-1.35%0.09%-2.10%358,801165,36973%46.09-1.48%46.83-0.83%46.67-0.28%47.12-0.49%0.11%
江苏神通
002438
       
11-2411.3111.3211.0711.11-1.94%-0.17%-3.43%56,5556,293103%11.13-2.17%11.34-1.01%11.37-0.97%11.51-1.44%-1.31%
海格通信
002465
       
11-2412.0712.3712.0712.253.11%0.03%3.48%522,94064,037221%12.253.41%12.081.63%12.001.33%11.841.00%0.34%
科士达
002518
       
11-2413.6413.9413.6413.791.47%-0.04%2.17%69,7959,628164%13.801.46%13.621.52%13.501.10%13.50-0.04%-0.19%
万和电气
002543
       
11-249.709.769.559.62-0.82%-0.15%3.14%89,9918,66957%9.63-1.10%9.711.22%9.540.64%9.330.44%0.66%
千红制药
002550
       
11-244.614.644.584.60-0.43%-0.30%0.77%29,7691,37376%4.610.22%4.610.17%4.600.20%4.570.11%0.18%
亚威股份
002559
       
11-246.116.256.066.210.98%1.06%1.37%79,7784,90297%6.15-0.21%6.130.44%6.110.13%6.130.25%0.58%
史丹利
002588
       
11-245.555.665.535.620.00%0.52%2.31%88,0004,92094%5.590.40%5.560.45%5.550.29%5.490.38%0.40%
比亚迪
002594
       
11-24191.77194.99180.71184.19-0.01%-2.30%6.53%646,7531,219,337118%188.535.04%179.254.50%174.652.51%172.910.44%0.11%
永高股份
002641
       
11-247.377.487.367.41-0.54%-0.32%2.28%86,8816,45872%7.430.27%7.390.63%7.340.29%7.250.29%-0.15%
中科金财
002657
       
11-2412.9113.1312.9112.96-0.23%-0.33%1.58%25,7433,347116%13.000.65%12.910.61%12.840.58%12.760.02%-0.07%
美亚光电
002690
       
11-2447.8147.8747.1247.22-1.38%-0.35%-3.56%14,5796,90851%47.39-0.60%47.94-0.92%48.53-0.90%48.96-0.22%0.59%
友邦吊顶
002718
       
11-2416.6617.1916.5617.112.70%1.19%6.23%18,4103,113178%16.911.79%16.641.71%16.431.56%16.111.35%-0.54%
莱美药业
300006
       
11-248.268.348.118.20-1.09%-0.01%2.81%149,68312,27562%8.20-1.48%8.240.91%8.110.47%7.980.58%0.82%
安科生物
300009
       
11-2416.4716.5016.1016.15-1.94%-0.54%-2.45%115,14318,695112%16.24-1.19%16.35-0.54%16.36-0.06%16.56-1.18%-0.35%
亿纬锂能
300014
       
11-2469.5070.4967.1667.67-0.50%-1.36%3.88%263,731180,92978%68.601.07%67.263.05%64.870.94%65.140.68%1.17%
网宿科技
300017
       
11-247.837.917.797.82-0.26%-0.36%-0.23%251,05119,702108%7.850.35%7.830.00%7.840.17%7.84-0.48%-0.25%
硅宝科技
300019
       
11-2421.9924.1021.3122.93-0.86%2.61%7.76%516,202115,35296%22.35-5.78%22.94-0.57%22.701.57%21.281.35%3.16%
银江股份
300020
       
11-249.8310.079.819.860.51%-0.71%-1.42%105,26310,453112%9.932.34%9.82-0.05%9.87-0.04%10.00-0.72%-0.49%
宝通科技
300031
       
11-2420.5520.8520.4520.600.24%-0.19%-2.19%25,7675,31866%20.640.18%20.680.01%20.66-0.17%21.06-0.79%-0.05%
天源迪科
300047
       
11-248.458.628.428.480.12%-0.36%0.98%155,55113,23994%8.511.61%8.440.48%8.400.57%8.40-0.60%-0.60%
碧水源
300070
       
11-248.528.578.418.510.24%0.05%-0.19%173,57314,76348%8.51-0.08%8.540.15%8.500.02%8.53-0.01%0.47%
荃银高科
300087
       
11-2419.6419.8419.2319.28-1.88%-0.79%-1.09%51,3599,98156%19.430.23%19.46-0.77%19.67-0.20%19.490.26%-0.31%
长信科技
300088
       
11-249.9910.109.909.91-0.60%-0.67%-0.61%341,48634,07197%9.980.48%9.930.09%9.940.25%9.97-0.68%-0.17%
瑞普生物
300119
       
11-2422.7023.4522.6523.101.99%-0.13%3.40%76,85317,775172%23.131.95%22.771.52%22.611.42%22.340.14%-0.11%
中金环境
300145
       
11-243.633.653.593.60-0.55%-0.47%-2.23%244,9308,85880%3.62-0.14%3.64-0.52%3.650.03%3.68-1.02%-0.64%
恒泰艾普
300157
       
11-244.905.094.825.063.27%1.83%3.03%251,22812,48293%4.971.45%4.94-0.40%4.980.75%4.91-1.15%-0.42%
中海达
300177
       
11-2412.4912.9112.4012.642.43%-0.46%-1.84%314,66139,96093%12.702.14%12.590.65%12.530.77%12.88-0.76%0.03%
远方信息
300306
       
11-2411.1611.3811.1011.250.90%-0.12%-4.09%39,5634,45671%11.260.17%11.38-0.82%11.46-0.43%11.73-2.85%-1.49%
宜安科技
300328
       
11-2410.8710.9510.6610.82-2.43%0.12%1.39%236,13425,520131%10.81-2.95%10.960.51%10.830.49%10.670.07%0.04%
苏大维格
300331
       
11-2424.4225.4024.1324.441.33%-1.10%-2.23%39,0489,649119%24.713.68%24.320.61%24.410.17%25.00-0.99%-0.96%
天银机电
300342
       
11-2415.4215.6915.0915.11-4.00%-1.65%-0.77%139,39521,416108%15.36-1.80%15.55-0.40%15.440.49%15.230.15%0.17%
联创股份
300343
       
11-243.613.653.553.55-2.74%-0.92%-6.06%418,81715,00571%3.58-2.21%3.64-0.93%3.67-1.08%3.78-1.07%-1.36%
楚天科技
300358
       
11-2412.4712.5012.1812.20-2.24%-0.56%-2.97%63,0857,73963%12.27-1.70%12.37-0.35%12.350.38%12.57-1.87%-1.03%
扬杰科技
300373
       
11-2446.0147.9545.7347.302.16%0.56%2.27%272,492128,166103%47.043.65%45.871.83%45.411.97%46.25-0.75%0.60%
易事特
300376
       
11-249.7610.059.719.75-0.10%-1.07%0.45%688,00967,804109%9.862.54%9.681.10%9.601.33%9.71-1.31%-0.95%
三联虹普
300384
       
11-2418.7419.7718.7119.594.76%1.20%4.12%80,18315,521182%19.362.90%19.101.71%19.040.96%18.820.94%0.73%
飞天诚信
300386
       
11-2423.5824.0423.3223.35-2.01%-1.36%-1.72%61,06914,45585%23.671.40%23.49-0.28%23.64-0.04%23.76-1.01%-1.02%
三一重工
600031
       
11-2429.7530.1729.6030.110.03%0.79%5.30%510,407152,47576%29.87-0.72%29.581.59%28.950.89%28.600.70%0.85%
皖维高新
600063
       
11-244.084.124.024.060.25%0.05%0.67%369,82615,00664%4.06-1.89%4.10-0.61%4.130.59%4.030.25%1.39%
宇通客车
600066
       
11-2417.3417.8817.0017.06-1.04%-1.64%-0.45%175,60930,458109%17.341.89%17.210.81%17.060.24%17.14-0.24%0.05%
特变电工
600089
       
11-248.408.798.388.714.19%1.15%3.86%774,93866,731238%8.612.90%8.491.77%8.461.03%8.390.72%0.07%
金发科技
600143
       
11-2416.7317.2516.4716.931.68%0.06%0.71%547,33492,606102%16.921.07%16.801.03%16.75-0.24%16.810.65%0.56%
海正药业
600267
       
11-2417.5417.5417.1617.25-0.23%-0.20%3.94%67,85211,72784%17.28-0.35%17.180.92%16.991.02%16.600.68%0.22%
恒瑞医药
600276
       
11-2486.1187.2185.5387.171.22%0.85%1.20%238,378206,03798%86.431.07%86.18-0.19%86.430.24%86.14-0.29%-0.40%
恒顺醋业
600305
       
11-2420.9620.9920.3820.46-2.39%-0.46%-3.50%102,82821,135102%20.55-1.49%20.79-0.48%20.80-0.30%21.20-0.80%0.25%
振华重工
600320
       
11-243.113.133.103.120.65%0.22%1.36%92,4292,877107%3.110.13%3.110.23%3.100.10%3.080.26%0.38%
澳柯玛
600336
       
11-248.518.558.248.25-4.73%-1.21%-7.00%478,71539,97946%8.35-0.83%8.37-0.21%8.50-4.87%8.870.11%1.61%
国电南瑞
600406
       
11-2424.1926.0624.1225.706.24%1.15%7.18%556,981141,523227%25.415.09%24.823.75%24.412.61%23.981.99%0.86%
士兰微
600460
       
11-2416.0016.2715.9515.99-0.06%-0.65%1.16%164,23026,432108%16.102.07%15.890.21%15.900.84%15.81-0.22%0.05%
扬农化工
600486
       
11-24119.91119.91115.11118.00-1.34%1.03%4.76%26,99031,52271%116.80-2.87%117.891.26%116.730.29%112.641.39%1.93%
亨通光电
600487
       
11-2415.0815.2715.0715.150.40%-0.15%0.74%130,83819,850123%15.170.63%15.110.41%15.060.36%15.04-0.27%-0.07%
康缘药业
600557
       
11-2412.5912.6012.4512.45-0.40%-0.21%-1.15%17,9822,24376%12.48-0.46%12.53-0.18%12.540.05%12.60-0.59%-0.17%
新华医疗
600587
       
11-2415.5515.7315.5115.731.03%0.94%-0.62%29,3394,57298%15.580.39%15.54-0.20%15.62-0.33%15.83-0.82%-0.61%
泰豪科技
600590
       
11-245.986.005.915.93-0.84%-0.39%1.32%69,0604,111117%5.95-0.67%5.960.47%5.920.36%5.850.31%0.16%
金龙汽车
600686
       
11-248.408.628.108.14-2.63%-2.35%0.97%412,84234,41391%8.341.08%8.241.10%8.150.42%8.06-3.07%-0.77%
东软集团
600718
       
11-2411.6011.6611.4911.50-0.69%-0.54%1.41%63,6777,36387%11.560.08%11.540.35%11.470.42%11.340.28%0.07%
浪潮软件
600756
       
11-2415.8516.2915.8516.031.07%-0.39%0.73%45,7467,361195%16.091.91%15.950.97%15.900.76%15.91-0.14%-0.02%
四创电子
600990
       
11-2439.5640.2839.3040.161.34%0.45%3.57%15,7946,314123%39.981.60%39.500.85%39.230.90%38.780.29%-0.18%
长城汽车
601633
       
11-2427.9928.1726.3526.45-3.01%-2.61%2.42%434,637118,039109%27.161.26%26.671.92%26.221.19%25.830.38%-0.11%
康尼机电
603111
       
11-246.356.356.296.33-0.16%0.06%0.41%31,6101,99980%6.330.14%6.310.24%6.300.11%6.30-0.21%-0.04%