股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤气供水
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
大通燃气/000593.SZ
2020-11-235.585.725.525.53-1.25%-1.43%1.54%16,429,40092,166,000179%5.610.90%5.561.07%5.531.15%5.450.85%0.48%
国祯环保/300388.SZ
2020-11-2310.1010.279.859.890.41%-1.10%1.37%17,891,300178,915,000203%10.002.29%9.911.39%9.821.08%9.760.79%0.43%
首创股份/600008.SH
2020-11-233.093.123.063.090.00%-0.06%0.65%48,872,500151,120,000104%3.090.75%3.080.00%3.090.16%3.070.20%0.26%
武汉控股/600168.SH
2020-11-237.217.337.187.270.69%0.33%0.46%3,449,10024,992,000146%7.250.49%7.23-0.06%7.25-0.19%7.240.13%0.20%
国中水务/600187.SH
2020-11-232.532.562.502.550.39%0.71%-1.62%21,787,20055,170,00079%2.53-0.86%2.56-1.46%2.60-1.25%2.590.08%0.89%
钱江水利/600283.SH
2020-11-2310.8510.9010.7310.850.00%0.30%-0.07%2,370,00025,639,00095%10.82-0.19%10.84-0.15%10.85-0.18%10.860.12%0.22%
瀚蓝环境/600323.SH
2020-11-2324.8525.1824.6124.981.05%0.51%0.56%5,493,400136,535,000115%24.850.55%24.590.66%24.690.05%24.84-0.25%-0.11%
长春燃气/600333.SH
2020-11-235.125.335.005.06-1.36%-1.48%4.18%32,773,000168,338,000158%5.142.47%5.031.80%5.001.48%4.861.38%0.84%
洪城水业/600461.SH
2020-11-236.917.046.876.990.72%0.23%-1.08%12,799,20089,265,000104%6.970.93%7.04-0.85%7.08-0.42%7.07-0.18%0.26%
重庆水务/601158.SH
2020-11-235.375.405.345.380.37%0.02%1.13%4,118,30022,154,000122%5.380.73%5.340.34%5.340.28%5.320.21%0.13%
江南水务/601199.SH
2020-11-234.124.164.094.140.49%0.22%1.15%5,557,20022,955,000116%4.130.78%4.110.34%4.110.20%4.090.27%0.29%