工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000159, 000552, 000571, 000723, 000780, 000933, 000937, 000968, 000983, 002128, 600123, 600188, 600348, 600395, 600408, 600508, 600721, 600971, 600997, 601001, 601011, 601015, 601088, 601101, 601225, 601666, 601699, 601898, 601918	日期复权行数

板块：煤炭开采_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
国际实业/000159.SZ
	2020-11-24	5.67	5.82	5.65	5.78	1.58%	0.00%	0.00%	16,931,400	97,022,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
靖远煤电/000552.SZ
	2020-11-24	3.16	3.23	3.09	3.20	0.00%	0.00%	0.00%	61,725,300	194,730,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
*ST大洲/000571.SZ
	2020-11-24	3.05	3.08	3.00	3.02	0.67%	0.00%	0.00%	2,359,200	7,168,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
美锦能源/000723.SZ
	2020-11-24	7.40	7.55	7.20	7.34	1.94%	0.00%	0.00%	274,282,800	2,020,596,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
*ST平能/000780.SZ
	2020-11-24	3.26	3.60	3.26	3.59	4.66%	0.00%	0.00%	26,025,600	87,803,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
神火股份/000933.SZ
	2020-11-24	8.10	8.45	8.05	8.39	-0.94%	0.00%	0.00%	132,798,200	1,094,194,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
冀中能源/000937.SZ
	2020-11-24	4.03	4.13	3.98	4.05	-0.98%	0.00%	0.00%	53,044,100	214,213,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
蓝焰控股/000968.SZ
	2020-11-24	8.60	8.62	8.30	8.48	0.71%	0.00%	0.00%	8,309,200	70,179,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
西山煤电/000983.SZ
	2020-11-24	5.84	5.95	5.65	5.89	1.03%	0.00%	0.00%	248,825,800	1,447,207,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
露天煤业/002128.SZ
	2020-11-24	12.00	12.19	11.71	12.07	-0.82%	0.00%	0.00%	43,823,600	523,077,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
兰花科创/600123.SH
	2020-11-23	5.38	5.88	5.38	5.71	5.55%	1.08%	6.29%	65,358,900	369,214,000	339%	5.65	6.30%	5.51	4.04%	5.46	3.41%	5.37	2.72%	0.62%
兖州煤业/600188.SH
	2020-11-23	10.07	11.04	10.07	11.04	9.96%	3.08%	10.69%	118,016,000	1,263,910,000	265%	10.71	7.75%	10.39	5.12%	10.22	3.71%	9.97	2.73%	0.75%
阳泉煤业/600348.SH
	2020-11-23	5.25	5.73	5.24	5.67	8.83%	2.85%	8.50%	114,783,400	632,825,000	310%	5.51	7.03%	5.38	4.73%	5.32	3.32%	5.23	2.61%	0.74%
盘江股份/600395.SH
	2020-11-23	7.60	7.91	7.41	7.61	2.70%	-0.39%	6.73%	45,528,300	347,834,000	132%	7.64	4.76%	7.39	2.90%	7.33	1.68%	7.13	1.41%	1.47%
ST安泰/600408.SH
	2020-11-23	1.92	2.03	1.92	2.01	4.15%	0.65%	3.55%	22,924,100	45,785,000	224%	2.00	4.50%	1.96	1.92%	1.96	0.98%	1.94	0.99%	0.44%
上海能源/600508.SH
	2020-11-24	9.91	9.95	9.76	9.88	-1.10%	0.00%	0.00%	11,338,900	111,642,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
ST百花/600721.SH
	2020-11-24	4.31	4.31	4.23	4.25	-0.70%	0.00%	0.00%	460,400	1,956,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
恒源煤电/600971.SH
	2020-11-24	5.55	5.75	5.51	5.64	0.89%	0.00%	0.00%	34,068,300	191,489,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
开滦股份/600997.SH
	2020-11-24	5.80	5.94	5.74	5.88	-0.17%	0.00%	0.00%	24,052,500	140,060,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
大同煤业/601001.SH
	2020-11-24	5.95	6.47	5.79	6.23	5.24%	0.00%	0.00%	124,303,600	756,968,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
宝泰隆/601011.SH
	2020-11-24	3.94	4.04	3.90	4.03	1.77%	0.00%	0.00%	47,158,700	187,701,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
陕西黑猫/601015.SH
	2020-11-24	3.65	3.83	3.60	3.68	-1.08%	0.00%	0.00%	33,794,100	125,344,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中国神华/601088.SH
	2020-11-24	18.43	18.45	18.12	18.40	0.11%	0.00%	0.00%	39,490,700	722,948,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
昊华能源/601101.SH
	2020-11-24	4.20	4.33	4.17	4.28	0.94%	0.00%	0.00%	17,111,200	72,497,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
陕西煤业/601225.SH
	2020-11-24	10.61	10.61	10.33	10.56	-1.40%	0.00%	0.00%	67,907,700	711,844,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
平煤股份/601666.SH
	2020-11-24	6.11	6.29	5.93	6.14	-0.65%	0.00%	0.00%	50,267,700	306,500,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
潞安环能/601699.SH
	2020-11-24	6.80	6.84	6.65	6.77	-1.74%	0.00%	0.00%	53,122,900	358,293,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
中煤能源/601898.SH
	2020-11-24	4.47	4.54	4.38	4.47	-0.45%	0.00%	0.00%	33,569,500	149,610,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
新集能源/601918.SH
	2020-11-24	2.89	2.97	2.81	2.90	1.05%	0.00%	0.00%	81,409,300	234,504,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%