股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:煤炭开采_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
国际实业/000159.SZ
2020-11-245.675.825.655.781.58%0.00%0.00%16,931,40097,022,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
靖远煤电/000552.SZ
2020-11-243.163.233.093.200.00%0.00%0.00%61,725,300194,730,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST大洲/000571.SZ
2020-11-243.053.083.003.020.67%0.00%0.00%2,359,2007,168,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
美锦能源/000723.SZ
2020-11-247.407.557.207.341.94%0.00%0.00%274,282,8002,020,596,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST平能/000780.SZ
2020-11-243.263.603.263.594.66%0.00%0.00%26,025,60087,803,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
神火股份/000933.SZ
2020-11-248.108.458.058.39-0.94%0.00%0.00%132,798,2001,094,194,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
冀中能源/000937.SZ
2020-11-244.034.133.984.05-0.98%0.00%0.00%53,044,100214,213,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
蓝焰控股/000968.SZ
2020-11-248.608.628.308.480.71%0.00%0.00%8,309,20070,179,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
西山煤电/000983.SZ
2020-11-245.845.955.655.891.03%0.00%0.00%248,825,8001,447,207,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
露天煤业/002128.SZ
2020-11-2412.0012.1911.7112.07-0.82%0.00%0.00%43,823,600523,077,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
兰花科创/600123.SH
2020-11-235.385.885.385.715.55%1.08%6.29%65,358,900369,214,000339%5.656.30%5.514.04%5.463.41%5.372.72%0.62%
兖州煤业/600188.SH
2020-11-2310.0711.0410.0711.049.96%3.08%10.69%118,016,0001,263,910,000265%10.717.75%10.395.12%10.223.71%9.972.73%0.75%
阳泉煤业/600348.SH
2020-11-235.255.735.245.678.83%2.85%8.50%114,783,400632,825,000310%5.517.03%5.384.73%5.323.32%5.232.61%0.74%
盘江股份/600395.SH
2020-11-237.607.917.417.612.70%-0.39%6.73%45,528,300347,834,000132%7.644.76%7.392.90%7.331.68%7.131.41%1.47%
ST安泰/600408.SH
2020-11-231.922.031.922.014.15%0.65%3.55%22,924,10045,785,000224%2.004.50%1.961.92%1.960.98%1.940.99%0.44%
上海能源/600508.SH
2020-11-249.919.959.769.88-1.10%0.00%0.00%11,338,900111,642,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST百花/600721.SH
2020-11-244.314.314.234.25-0.70%0.00%0.00%460,4001,956,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
恒源煤电/600971.SH
2020-11-245.555.755.515.640.89%0.00%0.00%34,068,300191,489,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
开滦股份/600997.SH
2020-11-245.805.945.745.88-0.17%0.00%0.00%24,052,500140,060,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
大同煤业/601001.SH
2020-11-245.956.475.796.235.24%0.00%0.00%124,303,600756,968,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
宝泰隆/601011.SH
2020-11-243.944.043.904.031.77%0.00%0.00%47,158,700187,701,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
陕西黑猫/601015.SH
2020-11-243.653.833.603.68-1.08%0.00%0.00%33,794,100125,344,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中国神华/601088.SH
2020-11-2418.4318.4518.1218.400.11%0.00%0.00%39,490,700722,948,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
昊华能源/601101.SH
2020-11-244.204.334.174.280.94%0.00%0.00%17,111,20072,497,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
陕西煤业/601225.SH
2020-11-2410.6110.6110.3310.56-1.40%0.00%0.00%67,907,700711,844,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
平煤股份/601666.SH
2020-11-246.116.295.936.14-0.65%0.00%0.00%50,267,700306,500,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
潞安环能/601699.SH
2020-11-246.806.846.656.77-1.74%0.00%0.00%53,122,900358,293,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中煤能源/601898.SH
2020-11-244.474.544.384.47-0.45%0.00%0.00%33,569,500149,610,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新集能源/601918.SH
2020-11-242.892.972.812.901.05%0.00%0.00%81,409,300234,504,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%