股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:生物制品
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海王生物/000078.SZ
2020-01-214.434.434.294.439.93%0.18%13.62%75,050,800331,848,000246%4.4210.08%4.105.64%4.045.67%3.904.11%0.70%
四环生物/000518.SZ
2020-01-214.544.544.544.549.93%0.00%22.90%6,465,80029,355,00052%4.549.93%3.893.13%3.812.53%3.691.26%0.33%
西部创业/000557.SZ
2020-01-213.343.363.323.33-0.89%-0.24%-2.20%3,558,50011,878,00069%3.34-0.57%3.35-0.09%3.35-0.45%3.41-0.41%-0.07%
长春高新/000661.SZ
2020-01-21512.00526.00506.32511.70-0.27%-0.35%4.22%1,905,000978,217,00095%513.501.20%505.371.50%497.472.15%490.990.52%0.83%
诚志股份/000990.SZ
2020-01-2114.0714.2413.9514.110.28%0.01%-3.54%4,086,60057,658,00073%14.110.54%14.13-0.68%14.35-1.29%14.63-0.48%-0.06%
华润三九/000999.SZ
2020-01-2133.1536.0533.1536.0510.01%3.38%9.31%21,078,600735,022,000404%34.877.10%33.845.36%33.564.94%32.983.80%0.64%
华兰生物/002007.SZ
2020-01-2136.5037.9336.4037.034.34%-0.29%7.15%39,312,0001,459,906,000230%37.145.09%36.083.39%35.753.08%34.563.28%0.29%
科华生物/002022.SZ
2020-01-2114.7714.7714.7714.779.98%0.00%16.64%9,526,600140,707,00068%14.7712.59%13.293.57%13.021.83%12.661.39%0.88%
达安基因/002030.SZ
2020-01-2113.5413.5413.4113.549.99%0.02%11.19%39,094,500529,217,000326%13.5411.70%12.767.12%12.546.54%12.185.11%0.83%
莱茵生物/002166.SZ
2020-01-2110.0110.019.8210.0110.00%0.11%17.41%16,635,200166,335,000129%10.0010.07%9.024.33%8.843.81%8.532.44%0.62%
桂林三金/002275.SZ
2020-01-2113.3914.4913.3913.873.82%0.68%3.24%5,058,70069,688,000425%13.783.73%13.633.03%13.562.56%13.441.80%0.27%
金河生物/002688.SZ
2020-01-217.858.057.637.700.39%-1.80%-7.25%30,916,600242,422,00066%7.842.35%7.72-0.09%7.85-1.58%8.300.92%2.35%
安科生物/300009.SZ
2020-01-2116.6016.8015.7416.05-2.73%-1.12%0.91%43,345,600703,569,000273%16.230.35%16.140.89%16.080.90%15.911.07%0.52%
瑞普生物/300119.SZ
2020-01-2117.2017.4316.6016.64-2.12%-1.56%-1.38%9,555,800161,523,00077%16.900.46%16.88-0.47%17.00-1.01%16.870.68%1.28%
智飞生物/300122.SZ
2020-01-2160.0162.8760.0062.553.39%1.13%5.72%18,311,8001,132,666,000183%61.852.88%60.662.09%60.031.83%59.171.40%1.38%
沃森生物/300142.SZ
2020-01-2130.6830.9630.2230.601.56%-0.03%3.15%35,889,0001,098,480,000136%30.611.48%30.191.60%29.980.88%29.670.44%-0.51%
大华农/300186.SZ
2015-10-1641.9045.7241.8545.7210.01%4.08%10.70%23,517,0001,033,083,000330%43.936.01%43.161.10%43.202.35%41.303.73%1.71%
舒泰神/300204.SZ
2020-01-2112.2012.8212.0012.643.78%0.94%3.02%4,666,00058,426,000142%12.524.71%12.210.93%12.33-0.83%12.270.48%0.92%
东宝生物/300239.SZ
2020-01-215.355.485.235.351.13%-0.24%2.12%21,003,100112,648,000171%5.362.72%5.292.09%5.250.38%5.240.33%0.36%
利德曼/300289.SZ
2020-01-216.026.265.976.122.17%-0.31%1.69%12,083,30074,179,000292%6.144.14%6.052.75%6.031.70%6.020.77%0.20%
博雅生物/300294.SZ
2020-01-2129.9731.9829.9731.977.39%2.71%4.14%13,518,700420,775,000255%31.134.06%30.642.53%30.431.08%30.700.32%-0.34%
我武生物/300357.SZ
2020-01-2150.9351.7949.8150.17-0.95%-1.03%4.50%6,171,300312,850,00084%50.690.68%50.580.83%49.881.15%48.011.36%0.96%
溢多利/300381.SZ
2020-01-219.5910.079.5910.044.69%1.80%1.66%10,296,100101,535,000183%9.862.83%9.770.83%9.79-0.01%9.880.07%-0.17%
九强生物/300406.SZ
2020-01-2117.4317.9016.9817.23-0.29%-0.85%2.72%8,748,800152,028,000169%17.381.94%17.141.49%17.031.09%16.771.05%0.49%
金花股份/600080.SH
2020-01-216.226.476.216.353.08%0.21%2.83%13,336,00084,508,000261%6.343.60%6.242.51%6.211.52%6.180.87%0.23%
天坛生物/600161.SH
2020-01-2130.5231.6930.3831.695.53%1.85%8.09%21,810,600678,598,000304%31.114.43%30.243.55%29.953.36%29.322.88%0.63%
生物股份/600201.SH
2020-01-2120.4021.2720.3820.650.93%-0.86%1.20%19,622,000408,700,000120%20.832.41%20.580.12%20.650.42%20.410.65%0.70%
*ST仰帆/600421.SH
2020-01-219.099.128.999.090.00%0.21%0.45%256,1002,323,00053%9.072.08%8.950.07%8.97-0.08%9.05-0.39%0.67%
交大昂立/600530.SH
2020-01-215.065.285.065.172.58%-0.15%2.09%16,799,20086,992,000312%5.183.93%5.123.14%5.092.23%5.061.06%0.30%
国发股份/600538.SH
2020-01-214.634.744.614.723.74%0.64%0.30%5,291,00024,815,000117%4.693.88%4.600.83%4.62-0.56%4.71-0.74%-0.68%
ST慧球/600556.SH
2020-01-2113.9314.0913.0713.07-5.01%-2.72%-6.68%8,635,000116,010,000119%13.44-1.95%13.80-2.08%14.00-1.39%14.01-0.74%1.13%
钱江生化/600796.SH
2020-01-215.535.665.475.663.10%0.00%0.00%4,599,00025,649,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
星湖科技/600866.SH
2020-01-214.554.664.524.592.91%0.00%0.00%18,017,80082,534,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
方盛制药/603998.SH
2020-01-218.198.768.188.504.81%0.00%0.00%29,097,600245,739,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%