股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:生物制品
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海王生物/000078.SZ
2019-11-143.253.313.243.290.30%0.09%-1.88%7,480,20024,585,00080%3.290.37%3.27-0.49%3.32-0.96%3.35-0.15%0.02%
四环生物/000518.SZ
2019-11-143.383.703.323.602.86%0.67%4.59%40,092,300143,363,000237%3.583.56%3.482.78%3.471.34%3.441.30%0.55%
西部创业/000557.SZ
2019-11-143.443.443.333.38-0.59%0.09%-0.03%4,714,30015,920,000100%3.38-0.82%3.380.66%3.37-0.12%3.380.03%-0.17%
长春高新/000661.SZ
2019-11-14494.44496.00490.50494.040.01%0.22%3.64%1,675,000825,742,00098%492.981.39%483.131.43%479.560.62%476.680.77%1.11%
诚志股份/000990.SZ
2019-11-1413.5513.6313.4013.510.15%-0.11%-3.33%2,043,70027,641,00062%13.53-0.43%13.60-0.90%13.83-1.05%13.98-0.18%-0.26%
华润三九/000999.SZ
2019-11-1429.6929.7328.8929.20-1.55%-0.15%-1.82%7,043,900205,982,000133%29.24-0.64%29.28-0.59%29.53-0.66%29.74-0.22%-0.62%
华兰生物/002007.SZ
2019-11-1436.7037.4336.4637.101.37%0.12%2.16%14,768,700547,265,000128%37.062.27%36.341.64%36.140.54%36.320.40%-0.02%
科华生物/002022.SZ
2019-11-1411.2811.8911.2811.702.81%0.08%4.54%20,447,000239,054,000140%11.692.57%11.431.96%11.341.29%11.191.40%0.82%
达安基因/002030.SZ
2019-11-1410.5710.6810.5010.57-0.19%-0.25%-1.60%3,391,80035,938,00068%10.600.90%10.490.34%10.56-0.46%10.74-0.03%-0.60%
莱茵生物/002166.SZ
2019-11-147.087.347.067.271.54%0.61%0.36%6,165,70044,556,000119%7.23-0.04%7.170.59%7.18-0.13%7.24-0.47%-0.58%
桂林三金/002275.SZ
2019-11-1412.8712.9712.8112.910.31%-0.04%-2.26%287,1003,708,00055%12.920.40%12.90-0.63%13.06-0.38%13.21-0.22%-0.23%
金河生物/002688.SZ
2019-11-145.925.965.765.89-0.84%0.55%-9.10%15,566,10091,181,00057%5.86-1.36%5.97-2.60%6.20-2.82%6.48-0.52%0.43%
安科生物/300009.SZ
2019-11-1415.8016.0515.7515.92-0.13%-0.08%0.03%5,963,60095,020,00070%15.930.97%15.810.43%15.92-0.08%15.92-0.01%-0.41%
瑞普生物/300119.SZ
2019-11-1414.8015.3414.8015.163.13%0.09%-2.08%7,405,800112,169,00065%15.151.71%14.950.76%15.07-1.07%15.48-2.00%-0.10%
智飞生物/300122.SZ
2019-11-1447.7047.8847.2247.39-0.15%-0.25%-1.83%4,063,700193,058,00057%47.510.22%47.36-0.35%47.88-0.28%48.28-0.16%-0.18%
沃森生物/300142.SZ
2019-11-1430.9331.3330.7230.79-0.03%-0.49%-0.84%13,162,500407,293,00058%30.940.45%31.06-1.55%31.570.07%31.050.25%0.33%
大华农/300186.SZ
2015-10-1641.9045.7241.8545.7210.01%4.08%10.70%23,517,0001,033,083,000330%43.936.01%43.161.10%43.202.35%41.303.73%1.71%
舒泰神/300204.SZ
2019-11-1410.6010.7710.6010.640.19%-0.19%-3.24%547,2005,833,00061%10.66-0.09%10.70-0.94%10.86-0.87%11.00-1.01%-0.50%
东宝生物/300239.SZ
2019-11-145.005.024.894.91-1.60%-0.75%-1.54%9,656,70047,770,00067%4.95-0.82%4.97-2.03%5.040.16%4.990.04%-1.23%
利德曼/300289.SZ
2019-11-145.966.055.955.97-0.83%-0.22%-0.91%1,991,40011,914,00042%5.98-0.38%5.95-0.05%5.98-1.13%6.030.13%0.31%
博雅生物/300294.SZ
2019-11-1432.0532.5031.6232.000.16%-0.05%-4.92%2,720,30087,091,00068%32.02-0.31%32.16-1.40%32.93-1.76%33.66-0.23%0.33%
我武生物/300357.SZ
2019-11-1453.1553.9852.5853.310.24%0.12%7.64%5,408,600287,975,000121%53.242.95%51.532.04%50.781.45%49.531.77%1.06%
溢多利/300381.SZ
2019-11-148.308.388.248.25-0.36%-0.27%-5.02%2,045,60016,922,00067%8.27-0.65%8.34-0.95%8.48-0.80%8.69-0.94%-1.54%
九强生物/300406.SZ
2019-11-1415.8216.4515.8216.261.82%0.12%-1.88%2,926,20047,524,00074%16.241.09%16.08-0.43%16.33-1.15%16.57-0.05%0.39%
金花股份/600080.SH
2019-11-146.266.456.236.432.23%1.23%3.68%6,241,50039,643,000173%6.351.86%6.261.23%6.250.79%6.200.63%-0.05%
天坛生物/600161.SH
2019-11-1426.8927.6926.8327.552.45%0.55%1.52%7,365,500201,818,000141%27.402.24%27.041.20%27.050.39%27.140.24%-0.22%
生物股份/600201.SH
2019-11-1420.4721.3520.4720.911.26%-0.55%-0.84%23,496,400494,033,000117%21.031.40%20.93-0.20%21.06-0.25%21.090.18%0.71%
*ST仰帆/600421.SH
2019-11-148.608.698.558.580.47%-0.60%-6.05%160,8001,388,00021%8.630.44%8.56-0.42%8.70-1.20%9.130.03%0.92%
交大昂立/600530.SH
2019-11-144.834.854.794.820.00%0.02%-4.78%2,976,70014,344,00036%4.82-0.27%4.83-0.21%4.87-0.75%5.06-0.10%-0.22%
国发股份/600538.SH
2019-11-144.564.674.554.630.00%0.63%-1.53%1,105,7005,087,00072%4.601.28%4.56-0.18%4.60-0.43%4.70-0.59%-0.38%
ST慧球/600556.SH
2019-11-149.229.499.229.441.61%0.64%0.48%3,244,90030,436,00037%9.380.71%9.57-1.92%9.810.25%9.401.07%1.84%
钱江生化/600796.SH
2019-11-144.714.844.704.801.27%0.61%-1.50%1,395,2006,656,00081%4.770.70%4.74-0.23%4.80-0.83%4.87-0.47%-0.56%
星湖科技/600866.SH
2019-11-144.304.334.284.300.23%-0.14%-3.89%2,546,00010,962,00079%4.31-0.14%4.32-1.08%4.38-0.73%4.47-0.49%-0.52%
方盛制药/603998.SH
2019-11-148.558.758.388.752.94%1.76%5.29%20,121,800173,033,000147%8.600.33%8.551.16%8.460.98%8.310.59%-0.03%