股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:生物制品
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
海王生物/000078.SZ
2019-07-193.443.483.413.430.29%-0.17%-1.10%10,653,80036,609,00072%3.44-0.23%3.47-1.65%3.50-0.09%3.47-0.29%-0.18%
四环生物/000518.SZ
2019-07-193.493.533.453.511.45%0.54%1.04%4,787,80016,716,00084%3.49-0.11%3.50-1.38%3.520.40%3.47-0.12%-0.49%
西部创业/000557.SZ
2019-07-193.423.483.413.420.59%-0.87%-0.29%5,007,90017,275,00055%3.450.94%3.45-0.38%3.460.29%3.43-1.69%-1.34%
长春高新/000661.SZ
2019-07-19327.50329.00323.20326.23-0.01%-0.06%-1.14%851,800278,060,00058%326.44-0.10%326.910.13%327.45-0.44%330.01-0.51%-0.20%
诚志股份/000990.SZ
2019-07-1915.5416.0815.4915.631.43%-0.79%-0.93%8,616,700135,759,00075%15.761.42%15.82-0.61%15.930.01%15.78-0.36%-0.77%
华润三九/000999.SZ
2019-07-1929.5029.8429.1129.280.27%-0.52%-2.93%4,863,100143,139,00070%29.430.01%29.68-2.01%30.26-0.84%30.17-0.08%0.20%
华兰生物/002007.SZ
2019-07-1931.2331.7731.1031.370.38%-0.39%-0.76%7,227,800227,617,00078%31.490.68%31.400.26%31.41-0.28%31.61-0.47%0.20%
科华生物/002022.SZ
2019-07-1910.4410.6310.4110.470.29%-0.36%0.44%4,499,20047,278,00076%10.510.29%10.53-0.47%10.590.31%10.420.14%0.22%
达安基因/002030.SZ
2019-07-1910.6210.8910.6210.741.13%-0.48%0.12%2,880,90031,091,00093%10.790.21%10.82-0.50%10.830.24%10.73-0.11%-0.16%
莱茵生物/002166.SZ
2019-07-198.008.137.827.90-1.86%-0.90%-0.16%14,873,800118,572,000154%7.97-2.53%8.05-0.03%7.990.18%7.910.03%-0.48%
桂林三金/002275.SZ
2019-07-1913.7113.8213.6913.750.22%-0.14%0.53%283,6003,905,00054%13.770.31%13.76-0.12%13.780.10%13.68-0.04%-0.05%
金河生物/002688.SZ
2019-07-195.055.115.045.050.00%-0.39%-0.98%2,357,00011,950,00062%5.070.02%5.10-1.09%5.120.08%5.10-0.22%-0.09%
安科生物/300009.SZ
2019-07-1915.9216.0315.6515.73-0.57%-0.51%0.28%4,653,70073,579,00088%15.81-0.95%15.99-0.81%15.990.11%15.69-0.06%-0.24%
瑞普生物/300119.SZ
2019-07-1911.9812.3311.9812.161.84%-0.34%-5.21%11,474,100140,003,00071%12.200.30%12.28-0.72%12.37-1.71%12.83-0.38%0.53%
智飞生物/300122.SZ
2019-07-1945.8145.9745.5545.73-0.15%-0.04%2.12%7,952,000363,787,00089%45.750.24%45.550.39%45.240.44%44.780.17%0.21%
沃森生物/300142.SZ
2019-07-1927.3627.8427.3227.49-0.04%-0.12%0.03%7,375,700203,001,00050%27.52-1.68%27.711.03%27.360.10%27.48-0.35%-0.45%
大华农/300186.SZ
2015-10-1641.9045.7241.8545.7210.01%4.08%10.70%23,517,0001,033,083,000330%43.936.01%43.161.10%43.202.35%41.303.73%1.71%
舒泰神/300204.SZ
2019-07-1911.4511.5311.2111.23-0.62%-0.76%-2.10%645,1007,300,00067%11.32-0.28%11.38-0.66%11.45-0.30%11.47-0.40%-0.64%
东宝生物/300239.SZ
2019-07-194.214.354.214.302.14%-0.14%0.82%3,816,90016,437,000105%4.310.96%4.31-0.28%4.310.12%4.27-0.07%-0.41%
利德曼/300289.SZ
2019-07-196.036.035.945.960.17%-0.52%-1.32%1,084,4006,497,00074%5.990.00%6.04-0.74%6.08-0.16%6.04-0.23%-0.53%
博雅生物/300294.SZ
2019-07-1932.5532.6531.5031.90-0.84%-0.74%1.23%4,137,800132,976,00069%32.14-0.47%32.37-0.74%32.680.53%31.510.48%1.63%
我武生物/300357.SZ
2019-07-1930.7831.6030.7731.081.77%-0.43%-2.36%2,239,00069,888,00073%31.211.30%31.13-0.57%31.27-0.66%31.83-0.55%-0.39%
溢多利/300381.SZ
2019-07-199.889.999.839.971.22%0.40%2.96%2,664,00026,453,000109%9.93-0.14%9.960.46%9.870.68%9.680.57%0.62%
九强生物/300406.SZ
2019-07-1914.2214.4914.2114.32-0.07%-0.25%-1.50%1,002,40014,390,00047%14.360.15%14.44-0.32%14.49-0.06%14.54-0.34%-0.33%
金花股份/600080.SH
2019-07-196.426.546.406.41-0.47%-0.74%-1.57%3,826,00024,710,000102%6.46-0.32%6.52-1.15%6.55-0.37%6.51-0.32%-0.26%
天坛生物/600161.SH
2019-07-1923.7725.3623.7724.946.72%0.82%0.52%17,939,600443,792,000175%24.745.01%24.280.72%24.56-0.91%24.81-0.27%-0.10%
生物股份/600201.SH
2019-07-1914.6014.7514.5414.590.14%-0.32%-4.88%6,910,400101,150,00059%14.640.45%14.68-0.72%14.84-0.66%15.34-1.10%-0.50%
*ST仰帆/600421.SH
2019-07-1912.4912.4911.6012.07-0.66%-0.39%-1.24%907,90011,001,000100%12.120.15%12.19-0.98%12.230.32%12.220.34%0.72%
交大昂立/600530.SH
2019-07-195.475.615.465.500.00%-0.78%-0.79%3,632,60020,135,00061%5.540.11%5.58-1.29%5.610.21%5.54-0.34%-0.71%
国发股份/600538.SH
2019-07-195.365.445.345.37-0.37%-0.74%-0.81%4,039,20021,851,000194%5.411.31%5.380.39%5.390.13%5.41-0.06%-0.24%
ST慧球/600556.SH
2019-07-197.567.907.567.844.26%-0.01%3.92%6,270,20049,165,000314%7.843.81%7.722.60%7.632.10%7.541.84%0.29%
钱江生化/600796.SH
2019-07-195.595.675.585.600.18%-0.53%1.16%1,394,9007,853,00070%5.630.18%5.63-0.09%5.620.43%5.54-0.04%-0.16%
星湖科技/600866.SH
2019-07-195.095.195.095.130.59%-0.18%-4.68%4,285,50022,022,00061%5.140.20%5.18-1.15%5.25-0.66%5.38-1.03%-0.58%
方盛制药/603998.SH
2019-07-196.696.926.656.924.06%1.30%1.79%10,471,70071,529,000137%6.832.46%6.78-0.06%6.780.31%6.80-0.28%-0.68%