成本价计算(多股)
板块：电力设备
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 纳思达/002180.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2020-01-17 | 36.14 | 36.77 | 36.00 | 36.20 | 0.84% | -0.29% | 4.66% | 9,791,200 | 355,466,000 | 76% | 36.31 | 0.53% | 36.18 | 0.02% | 36.04 | 0.84% | 34.59 | 0.68% | 0.51% |  | | 金风科技/002202.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-17 | 12.60 | 12.79 | 12.36 | 12.43 | -0.80% | -1.07% | -1.94% | 27,900,700 | 350,561,000 | 102% | 12.57 | 0.62% | 12.51 | -0.30% | 12.56 | -0.06% | 12.68 | 0.02% | 0.61% |  | | 南洋股份/002212.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-17 | 20.08 | 21.44 | 19.90 | 20.87 | 4.51% | 0.66% | 3.23% | 25,386,100 | 526,362,000 | 170% | 20.73 | 3.80% | 20.42 | 1.60% | 20.37 | 0.79% | 20.22 | 0.81% | 0.27% | | | 奥 特 迅/002227.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-17 | 12.30 | 12.57 | 12.16 | 12.43 | 0.97% | 0.61% | -2.30% | 2,808,300 | 34,696,000 | 39% | 12.36 | 0.13% | 12.40 | -2.25% | 12.78 | -0.58% | 12.72 | 0.28% | 1.11% | | | 浙富控股/002266.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-17 | 4.66 | 4.67 | 4.33 | 4.33 | -7.08% | -3.33% | -3.48% | 39,978,200 | 179,044,000 | 158% | 4.48 | -4.30% | 4.59 | -0.91% | 4.56 | -0.04% | 4.49 | 0.38% | 0.65% | | | 万马股份/002276.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-01-17 | 8.75 | 8.99 | 8.63 | 8.78 | 0.34% | -0.58% | -2.75% | 35,150,600 | 310,399,000 | 61% | 8.83 | 1.19% | 8.76 | -2.05% | 9.03 | -0.51% | 9.03 | 0.31% | 1.22% | |
|
