成本价计算(多股)
板块：电力设备
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 纳思达/002180.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2020-09-28 | 29.20 | 29.30 | 28.68 | 28.70 | -1.48% | -0.77% | -5.08% | 4,949,300 | 143,152,000 | 96% | 28.92 | -1.51% | 29.38 | -1.49% | 29.73 | -1.40% | 30.24 | -0.62% | -0.89% |  | | 金风科技/002202.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-28 | 9.95 | 10.07 | 9.91 | 9.95 | 0.40% | -0.27% | -2.30% | 20,179,800 | 201,327,000 | 70% | 9.98 | 0.61% | 9.95 | -0.32% | 10.00 | -0.67% | 10.18 | -1.01% | -0.16% |  | | 南洋股份/002212.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-28 | 23.75 | 23.87 | 22.60 | 22.88 | -3.58% | -0.98% | -4.36% | 12,872,900 | 297,454,000 | 124% | 23.11 | -1.99% | 23.39 | -1.15% | 23.70 | -1.30% | 23.92 | -0.62% | 0.12% | | | 奥 特 迅/002227.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-28 | 12.24 | 12.29 | 12.02 | 12.04 | -1.55% | -0.96% | -5.20% | 551,600 | 6,706,000 | 62% | 12.16 | -0.99% | 12.33 | -1.08% | 12.52 | -1.63% | 12.70 | -0.60% | -0.49% | | | 浙富控股/002266.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-28 | 5.02 | 5.10 | 4.93 | 4.99 | -0.40% | -0.50% | -2.82% | 12,071,100 | 60,539,000 | 68% | 5.02 | 1.35% | 4.99 | -0.14% | 5.03 | -1.45% | 5.14 | -0.31% | -0.62% | | | 万马股份/002276.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2020-09-28 | 7.90 | 8.00 | 7.65 | 7.66 | -2.92% | -1.47% | -3.66% | 16,510,000 | 128,342,000 | 73% | 7.77 | -2.52% | 8.02 | -1.73% | 8.09 | -0.38% | 7.95 | 0.04% | -0.01% | |
|
