股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电力设备
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
纳思达/002180.SZ
2021-01-1926.9027.5526.6027.042.58%-0.56%3.37%15,623,300424,821,000158%27.193.64%26.641.23%26.361.82%26.160.10%-0.27%
金风科技/002202.SZ
2021-01-1914.8815.0914.2014.35-3.30%-1.28%-7.51%81,890,9001,190,383,00064%14.54-1.85%14.64-1.32%15.06-1.39%15.52-0.24%0.92%
天融信/002212.SZ
2021-01-1920.9021.0620.5820.68-1.38%-0.38%-1.58%11,187,900232,251,000132%20.76-0.68%20.83-0.42%20.87-0.20%21.01-0.98%0.11%
奥 特 迅/002227.SZ
2021-01-1914.3614.6814.2014.26-0.77%-1.25%-3.28%2,676,70038,652,00063%14.440.97%14.172.06%14.020.09%14.74-1.51%-0.71%
浙富控股/002266.SZ
2021-01-194.704.954.654.825.70%0.61%7.95%47,936,000229,675,000229%4.795.30%4.683.58%4.593.22%4.471.87%0.05%
万马股份/002276.SZ
2021-01-197.067.187.037.040.28%-0.68%-2.94%12,306,70087,233,00071%7.090.91%7.011.67%6.93-0.30%7.25-1.27%-0.99%