成本价计算(多股)
板块：电力设备
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 纳思达/002180.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2019-11-11 | 28.70 | 28.70 | 26.99 | 27.10 | -6.00% | -1.62% | -2.65% | 9,610,200 | 264,712,000 | 142% | 27.55 | -3.89% | 28.05 | -0.21% | 27.81 | -0.34% | 27.84 | -0.14% | -0.40% |  | | 金风科技/002202.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-11 | 12.70 | 12.80 | 12.46 | 12.52 | -2.72% | -0.52% | -2.11% | 19,711,300 | 248,082,000 | 77% | 12.59 | -2.88% | 12.79 | -0.83% | 12.88 | 0.12% | 12.79 | -0.87% | 0.08% |  | | 南洋股份/002212.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-11 | 15.41 | 15.71 | 15.27 | 15.32 | -1.16% | -0.55% | -3.62% | 4,568,000 | 70,367,000 | 90% | 15.40 | -1.15% | 15.72 | -0.70% | 15.76 | -0.55% | 15.90 | -0.65% | 0.01% | | | 奥 特 迅/002227.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-11 | 10.66 | 10.66 | 10.38 | 10.39 | -2.99% | -0.43% | -1.77% | 714,600 | 7,457,000 | 100% | 10.44 | -1.94% | 10.54 | -0.64% | 10.56 | -0.20% | 10.58 | -0.42% | -0.21% | | | 浙富控股/002266.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-11 | 4.15 | 4.16 | 4.02 | 4.03 | -3.13% | -0.96% | -4.41% | 8,374,800 | 34,073,000 | 103% | 4.07 | -1.91% | 4.11 | -0.75% | 4.14 | -0.82% | 4.22 | -0.94% | -0.31% | | | 万马股份/002276.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2019-11-11 | 6.10 | 6.45 | 6.05 | 6.29 | 2.28% | -0.08% | 3.05% | 45,319,900 | 285,296,000 | 203% | 6.30 | 1.68% | 6.25 | 0.99% | 6.21 | 1.24% | 6.10 | 0.54% | -0.01% | |
|
