股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电力设备
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
纳思达/002180.SZ
2020-01-1736.1436.7736.0036.200.84%-0.29%4.66%9,791,200355,466,00076%36.310.53%36.180.02%36.040.84%34.590.68%0.51%
金风科技/002202.SZ
2020-01-1712.6012.7912.3612.43-0.80%-1.07%-1.94%27,900,700350,561,000102%12.570.62%12.51-0.30%12.56-0.06%12.680.02%0.61%
南洋股份/002212.SZ
2020-01-1720.0821.4419.9020.874.51%0.66%3.23%25,386,100526,362,000170%20.733.80%20.421.60%20.370.79%20.220.81%0.27%
奥 特 迅/002227.SZ
2020-01-1712.3012.5712.1612.430.97%0.61%-2.30%2,808,30034,696,00039%12.360.13%12.40-2.25%12.78-0.58%12.720.28%1.11%
浙富控股/002266.SZ
2020-01-174.664.674.334.33-7.08%-3.33%-3.48%39,978,200179,044,000158%4.48-4.30%4.59-0.91%4.56-0.04%4.490.38%0.65%
万马股份/002276.SZ
2020-01-178.758.998.638.780.34%-0.58%-2.75%35,150,600310,399,00061%8.831.19%8.76-2.05%9.03-0.51%9.030.31%1.22%