成本价计算(多股)
板块：电力设备
| 名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | | 纳思达/002180.SZ | | | | | | | | | | |  | | | | | | | | | | |
| 2021-01-19 | 26.90 | 27.55 | 26.60 | 27.04 | 2.58% | -0.56% | 3.37% | 15,623,300 | 424,821,000 | 158% | 27.19 | 3.64% | 26.64 | 1.23% | 26.36 | 1.82% | 26.16 | 0.10% | -0.27% | | | 金风科技/002202.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-19 | 14.88 | 15.09 | 14.20 | 14.35 | -3.30% | -1.28% | -7.51% | 81,890,900 | 1,190,383,000 | 64% | 14.54 | -1.85% | 14.64 | -1.32% | 15.06 | -1.39% | 15.52 | -0.24% | 0.92% | | | 天融信/002212.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-19 | 20.90 | 21.06 | 20.58 | 20.68 | -1.38% | -0.38% | -1.58% | 11,187,900 | 232,251,000 | 132% | 20.76 | -0.68% | 20.83 | -0.42% | 20.87 | -0.20% | 21.01 | -0.98% | 0.11% | | | 奥 特 迅/002227.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-19 | 14.36 | 14.68 | 14.20 | 14.26 | -0.77% | -1.25% | -3.28% | 2,676,700 | 38,652,000 | 63% | 14.44 | 0.97% | 14.17 | 2.06% | 14.02 | 0.09% | 14.74 | -1.51% | -0.71% | | | 浙富控股/002266.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-19 | 4.70 | 4.95 | 4.65 | 4.82 | 5.70% | 0.61% | 7.95% | 47,936,000 | 229,675,000 | 229% | 4.79 | 5.30% | 4.68 | 3.58% | 4.59 | 3.22% | 4.47 | 1.87% | 0.05% | | | 万马股份/002276.SZ | | | | | | | | | | | | | | | | | | | | | |
| 2021-01-19 | 7.06 | 7.18 | 7.03 | 7.04 | 0.28% | -0.68% | -2.94% | 12,306,700 | 87,233,000 | 71% | 7.09 | 0.91% | 7.01 | 1.67% | 6.93 | -0.30% | 7.25 | -1.27% | -0.99% | |
|
