股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电力设备
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
纳思达/002180.SZ
2020-09-2829.2029.3028.6828.70-1.48%-0.77%-5.08%4,949,300143,152,00096%28.92-1.51%29.38-1.49%29.73-1.40%30.24-0.62%-0.89%
金风科技/002202.SZ
2020-09-289.9510.079.919.950.40%-0.27%-2.30%20,179,800201,327,00070%9.980.61%9.95-0.32%10.00-0.67%10.18-1.01%-0.16%
南洋股份/002212.SZ
2020-09-2823.7523.8722.6022.88-3.58%-0.98%-4.36%12,872,900297,454,000124%23.11-1.99%23.39-1.15%23.70-1.30%23.92-0.62%0.12%
奥 特 迅/002227.SZ
2020-09-2812.2412.2912.0212.04-1.55%-0.96%-5.20%551,6006,706,00062%12.16-0.99%12.33-1.08%12.52-1.63%12.70-0.60%-0.49%
浙富控股/002266.SZ
2020-09-285.025.104.934.99-0.40%-0.50%-2.82%12,071,10060,539,00068%5.021.35%4.99-0.14%5.03-1.45%5.14-0.31%-0.62%
万马股份/002276.SZ
2020-09-287.908.007.657.66-2.92%-1.47%-3.66%16,510,000128,342,00073%7.77-2.52%8.02-1.73%8.09-0.38%7.950.04%-0.01%