股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电力设备
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
纳思达/002180.SZ
2019-11-1128.7028.7026.9927.10-6.00%-1.62%-2.65%9,610,200264,712,000142%27.55-3.89%28.05-0.21%27.81-0.34%27.84-0.14%-0.40%
金风科技/002202.SZ
2019-11-1112.7012.8012.4612.52-2.72%-0.52%-2.11%19,711,300248,082,00077%12.59-2.88%12.79-0.83%12.880.12%12.79-0.87%0.08%
南洋股份/002212.SZ
2019-11-1115.4115.7115.2715.32-1.16%-0.55%-3.62%4,568,00070,367,00090%15.40-1.15%15.72-0.70%15.76-0.55%15.90-0.65%0.01%
奥 特 迅/002227.SZ
2019-11-1110.6610.6610.3810.39-2.99%-0.43%-1.77%714,6007,457,000100%10.44-1.94%10.54-0.64%10.56-0.20%10.58-0.42%-0.21%
浙富控股/002266.SZ
2019-11-114.154.164.024.03-3.13%-0.96%-4.41%8,374,80034,073,000103%4.07-1.91%4.11-0.75%4.14-0.82%4.22-0.94%-0.31%
万马股份/002276.SZ
2019-11-116.106.456.056.292.28%-0.08%3.05%45,319,900285,296,000203%6.301.68%6.250.99%6.211.24%6.100.54%-0.01%