股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电器机械及器材制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
许继电气/000400.SZ
2019-07-198.858.958.848.840.34%-0.51%-1.16%2,740,20024,347,00080%8.890.36%8.91-0.35%8.92-0.01%8.94-0.35%-0.28%
华映科技/000536.SZ
2019-07-193.673.893.513.55-8.74%-3.45%6.93%252,671,700929,133,000141%3.68-2.62%3.693.77%3.512.69%3.322.06%1.20%
*ST东电/000585.SZ
2019-07-192.112.122.092.120.95%0.62%-0.38%2,174,7004,582,00083%2.11-0.24%2.12-0.56%2.13-0.05%2.13-0.33%-0.49%
*ST东凌/000893.SZ
2019-07-197.307.457.307.390.54%0.27%-1.39%876,7006,461,00030%7.37-0.35%7.410.14%7.41-2.20%7.490.36%0.40%
佳电股份/000922.SZ
2019-07-199.429.609.199.30-1.27%-0.83%-4.37%5,383,10050,483,000106%9.38-1.00%9.45-0.93%9.53-1.42%9.73-0.60%-0.23%
思源电气/002028.SZ
2019-07-199.9910.089.9510.000.30%0.02%-1.04%3,924,90039,242,00093%10.00-0.08%10.05-0.44%10.09-0.22%10.11-0.47%-0.06%
三变科技/002112.SZ
2019-07-196.827.076.826.992.34%-0.24%0.49%3,148,70022,064,000103%7.012.38%6.950.06%6.970.22%6.96-0.20%-0.47%
惠程科技/002168.SZ
2019-07-198.338.388.268.290.24%-0.23%0.84%2,898,70024,086,00082%8.31-0.25%8.310.10%8.280.28%8.22-0.52%-0.81%
智光电气/002169.SZ
2019-07-195.395.485.335.440.37%0.68%2.85%19,359,600104,591,000137%5.40-1.03%5.450.17%5.400.48%5.290.10%-0.34%
大洋电机/002249.SZ
2019-07-194.164.294.154.161.96%-1.21%0.29%21,848,40091,993,000122%4.212.28%4.180.43%4.170.82%4.15-0.81%-0.90%
中电兴发/002298.SZ
2019-07-197.257.457.257.371.80%-0.20%2.25%4,607,00034,024,000167%7.391.71%7.320.58%7.290.80%7.210.22%-0.16%
太阳电缆/002300.SZ
2019-07-197.017.127.007.060.28%0.06%-1.75%5,888,90041,554,00062%7.06-0.51%7.20-1.33%7.26-0.12%7.19-0.11%0.07%
中利集团/002309.SZ
2019-07-196.907.006.886.940.73%0.03%-1.89%3,988,60027,673,00087%6.94-0.13%7.00-0.54%7.02-0.37%7.07-1.52%-0.16%
理工环科/002322.SZ
2019-07-1912.1012.3412.1012.241.24%-0.09%0.62%1,528,40018,724,00081%12.250.86%12.220.16%12.190.45%12.17-1.05%-0.57%
*ST百特/002323.SZ
2018-08-161.311.371.311.31-5.07%-0.38%2.18%33,220,30043,669,000219%1.320.92%1.280.71%1.280.63%1.280.63%-5.11%
英威腾/002334.SZ
2019-07-194.885.004.874.941.65%-0.22%-2.72%5,321,50026,349,00077%4.951.10%4.94-0.28%4.95-0.90%5.08-0.72%-1.12%
科华恒盛/002335.SZ
2019-07-1917.3917.7117.3917.580.34%-0.02%1.82%1,122,50019,737,000101%17.580.72%17.500.28%17.400.51%17.27-0.28%-0.32%
积成电子/002339.SZ
2019-07-196.436.536.386.40-0.16%-0.68%1.19%1,888,50012,170,00059%6.44-0.17%6.48-0.03%6.410.90%6.33-0.22%-0.53%
北京科锐/002350.SZ
2019-07-195.946.055.856.011.18%0.70%-0.83%3,431,80020,480,000158%5.970.29%5.98-0.55%6.00-0.37%6.06-0.66%-0.50%
*ST赫美/002356.SZ
2019-07-192.472.512.462.470.00%-0.48%-8.52%7,807,90019,381,00059%2.480.32%2.51-2.03%2.56-1.84%2.70-3.33%-0.31%
森源电气/002358.SZ
2019-07-199.109.209.009.02-1.10%-0.87%-0.93%8,261,10075,168,000105%9.100.15%9.090.08%9.040.30%9.11-0.60%-1.01%
*ST北讯/002359.SZ
2019-07-192.842.932.842.85-0.35%-0.70%-3.23%10,995,10031,561,00058%2.871.16%2.90-0.41%2.87-0.55%2.95-2.26%-0.59%
中恒电气/002364.SZ
2019-07-1910.0610.069.939.96-0.30%-0.31%0.42%1,344,90013,437,00054%9.99-0.43%10.01-0.26%10.000.18%9.92-0.25%0.04%
众业达/002441.SZ
2019-07-197.877.957.817.901.41%0.09%0.14%3,017,60023,819,00094%7.890.88%7.90-0.19%7.900.18%7.89-0.47%-0.24%
摩恩电气/002451.SZ
2019-07-199.9910.119.879.89-1.20%-0.87%-4.84%7,897,80078,798,00091%9.98-0.56%10.06-0.98%10.13-0.35%10.39-2.01%-0.19%
长高集团/002452.SZ
2019-07-194.094.154.094.090.00%-0.37%0.05%2,307,2009,472,000101%4.11-0.05%4.12-0.46%4.140.24%4.090.10%-0.07%
中超控股/002471.SZ
2019-07-192.892.922.862.880.00%-0.14%0.14%8,386,30024,189,000139%2.880.42%2.880.04%2.880.17%2.88-0.28%-0.39%
汉缆股份/002498.SZ
2019-07-192.872.952.872.921.74%-0.17%1.00%11,706,00034,238,000131%2.931.70%2.910.28%2.900.42%2.89-0.17%-0.53%
协鑫集成/002506.SZ
2019-07-196.446.646.446.531.08%-0.34%-0.31%25,618,900167,864,000101%6.551.33%6.520.00%6.55-0.20%6.550.11%-0.26%
科士达/002518.SZ
2019-07-198.929.128.908.961.93%-0.73%0.89%5,286,60047,715,000122%9.031.37%9.010.08%8.970.47%8.88-0.15%-0.33%
新时达/002527.SZ
2019-07-195.065.135.035.110.99%0.51%-0.70%1,972,90010,031,00064%5.080.28%5.10-0.43%5.12-0.18%5.15-0.43%-0.53%
天顺风能/002531.SZ
2019-07-195.875.995.855.961.71%0.35%0.18%6,697,60039,776,00061%5.941.06%5.93-0.54%6.000.10%5.95-0.12%-0.05%
金杯电工/002533.SZ
2019-07-195.105.165.085.110.59%-0.21%0.06%1,261,0006,457,00063%5.120.57%5.12-0.18%5.130.12%5.11-0.60%-0.21%
杭锅股份/002534.SZ
2019-07-196.366.526.366.451.90%-0.36%0.45%1,343,2008,694,00081%6.471.44%6.45-0.23%6.460.31%6.42-0.56%-0.64%
东方铁塔/002545.SZ
2019-07-196.306.396.266.270.16%-0.76%-1.18%2,267,60014,326,00088%6.320.70%6.32-0.35%6.350.28%6.35-0.36%-0.26%
新联电子/002546.SZ
2019-07-194.204.294.204.230.48%-0.49%-1.83%3,947,80016,781,00073%4.250.17%4.28-0.81%4.31-0.05%4.31-0.58%-0.74%
通达股份/002560.SZ
2019-07-195.735.805.695.71-1.55%-0.26%-0.47%6,306,70036,109,000115%5.73-1.05%5.76-0.29%5.760.05%5.74-0.31%-0.44%
通达动力/002576.SZ
2019-07-1911.1511.2711.1411.200.45%0.07%-0.49%799,7008,950,00067%11.190.06%11.22-0.16%11.220.19%11.26-0.57%-0.81%
圣阳股份/002580.SZ
2019-07-195.475.635.475.572.20%-0.09%1.48%3,236,80018,044,000114%5.581.31%5.560.25%5.540.42%5.49-0.07%-0.43%
大连电瓷/002606.SZ
2019-07-195.755.885.755.770.70%-0.94%0.44%3,756,90021,885,00061%5.830.73%5.82-0.07%5.840.05%5.750.11%-0.33%
爱康科技/002610.SZ
2019-07-191.771.801.771.791.13%0.06%-1.38%13,186,20023,591,00066%1.790.28%1.79-0.28%1.80-0.28%1.82-0.38%-0.48%
露笑科技/002617.SZ
2019-07-195.405.445.265.36-0.56%0.43%8.09%35,860,600191,387,000104%5.340.02%5.291.44%5.152.37%4.961.10%0.99%
融钰集团/002622.SZ
2019-07-193.053.103.033.071.66%-0.16%-1.92%10,961,20033,705,00073%3.080.82%3.08-0.26%3.08-0.16%3.13-0.38%-0.74%
华西能源/002630.SZ
2019-07-192.832.882.822.840.71%-0.28%-2.10%13,787,90039,272,00062%2.850.42%2.86-0.38%2.860.11%2.90-1.09%-1.00%
首航节能/002665.SZ
2019-07-193.253.353.253.301.54%-0.51%0.15%25,367,10084,146,00097%3.322.00%3.30-0.39%3.290.24%3.30-0.27%-0.65%
ST远程/002692.SZ
2019-07-192.602.722.572.683.08%1.82%8.81%13,244,30034,856,000140%2.631.78%2.591.97%2.541.64%2.461.11%0.40%
良信电器/002706.SZ
2019-07-196.206.246.076.07-2.25%-1.19%0.30%3,738,50022,964,000110%6.14-0.90%6.180.10%6.140.44%6.050.20%0.38%
特锐德/300001.SZ
2019-07-1918.3018.6918.0618.320.94%-0.08%-6.87%5,567,100102,069,00049%18.330.74%18.44-1.99%19.05-1.54%19.67-0.93%0.11%
鼎汉技术/300011.SZ
2019-07-196.717.206.677.136.10%1.77%8.00%26,642,200186,663,000228%7.015.21%6.823.12%6.742.67%6.601.79%0.43%
中元股份/300018.SZ
2019-07-195.835.975.835.850.34%-0.56%-2.50%8,883,00052,263,00045%5.880.22%5.95-0.59%5.960.20%6.00-1.33%-1.78%
天龙光电/300029.SZ
2019-07-196.076.666.066.385.28%-0.47%2.97%20,339,800130,369,000178%6.414.16%6.340.75%6.311.32%6.200.29%-1.57%
九洲电气/300040.SZ
2019-07-195.885.955.885.911.03%-0.12%-3.59%3,660,90021,660,00042%5.920.37%5.95-0.50%5.96-0.55%6.13-2.22%-1.31%
合康新能/300048.SZ
2019-07-192.772.832.762.791.45%-0.18%-2.24%7,985,20022,322,00056%2.800.87%2.80-0.60%2.82-0.11%2.85-1.69%-0.59%
中能电气/300062.SZ
2019-07-195.685.825.685.741.06%-0.42%-0.16%1,306,5007,531,00068%5.760.66%5.79-0.04%5.760.09%5.75-0.28%-0.41%
南都电源/300068.SZ
2019-07-1911.3011.4311.2811.310.53%-0.26%-1.28%5,297,70060,077,00067%11.34-0.22%11.350.02%11.33-0.52%11.46-0.48%-0.39%
金利华电/300069.SZ
2019-07-1914.0815.0014.0814.953.96%1.80%3.42%1,654,80024,302,000172%14.693.58%14.481.11%14.460.60%14.46-0.04%-0.77%
龙源技术/300105.SZ
2019-07-194.584.734.574.601.10%-1.05%-2.27%6,676,20031,038,00070%4.651.51%4.64-0.62%4.65-0.11%4.71-2.37%-1.96%
向日葵/300111.SZ
2019-07-192.542.752.532.653.92%-0.15%1.73%18,093,80048,028,000198%2.652.59%2.640.34%2.640.65%2.610.39%-0.42%
东方日升/300118.SZ
2019-07-1910.9811.0710.8210.86-1.81%-0.49%2.21%8,497,30092,741,000120%10.910.04%10.870.55%10.770.68%10.630.42%0.27%
经纬辉开/300120.SZ
2019-07-196.226.316.226.280.80%0.11%0.66%1,477,9009,271,00084%6.270.26%6.300.10%6.270.16%6.24-0.13%-0.39%
汇川技术/300124.SZ
2019-07-1923.5023.8823.3323.540.56%0.03%1.61%4,418,200103,970,00086%23.530.38%23.520.54%23.210.26%23.17-0.16%-0.20%
泰胜风能/300129.SZ
2019-07-194.034.074.024.061.00%0.02%-1.88%2,703,40010,973,00035%4.060.22%4.060.03%4.04-2.88%4.14-0.12%-0.15%
中环装备/300140.SZ
2019-07-1910.2610.5010.2510.361.37%0.00%-4.18%2,422,80025,100,00050%10.360.12%10.48-1.14%10.59-0.90%10.81-0.54%-0.58%
和顺电气/300141.SZ
2019-07-196.887.026.846.85-0.44%-0.94%-1.59%1,173,8008,117,00098%6.920.16%6.95-0.52%6.97-0.09%6.96-0.49%-0.51%
科融环境/300152.SZ
2019-07-194.394.754.384.513.68%-1.40%1.81%41,810,000191,219,000127%4.574.79%4.520.36%4.511.49%4.430.25%-1.08%
科泰电源/300153.SZ
2019-07-196.736.836.736.750.30%-0.57%-4.77%1,753,50011,905,00047%6.790.40%6.82-0.51%6.84-0.77%7.09-1.52%-1.06%
青岛中程/300208.SZ
2019-07-199.009.008.608.75-1.35%-0.19%4.99%12,592,100110,391,000121%8.77-2.24%8.89-0.17%8.772.29%8.331.67%0.92%
电科院/300215.SZ
2019-07-196.486.606.486.52-0.31%-0.14%0.03%7,421,80048,455,000117%6.53-0.72%6.60-0.84%6.610.20%6.520.15%0.18%
科大智能/300222.SZ
2019-07-1911.5811.9511.5811.741.29%-0.27%-0.60%5,283,20062,194,00076%11.770.23%11.900.14%11.780.08%11.81-0.77%-1.01%
佳云科技/300242.SZ
2019-07-193.793.893.793.831.59%-0.29%-0.57%3,842,90014,760,00081%3.841.21%3.840.03%3.80-0.08%3.85-0.52%-0.87%
通光线缆/300265.SZ
2019-07-198.238.528.228.352.71%-0.55%0.81%3,795,30031,865,000161%8.402.05%8.360.13%8.360.46%8.280.04%-0.70%
阳光电源/300274.SZ
2019-07-1910.2010.3710.0510.05-0.69%-1.38%3.49%34,997,500356,659,00096%10.19-0.65%10.210.29%10.091.44%9.710.59%0.32%
温州宏丰/300283.SZ
2019-07-194.764.914.764.861.89%-0.23%0.16%3,907,50019,032,000129%4.871.59%4.85-0.21%4.860.14%4.85-0.33%-0.90%
安科瑞/300286.SZ
2019-07-199.639.729.559.700.52%0.55%1.57%821,0007,920,000133%9.650.46%9.620.03%9.620.26%9.550.08%-0.41%
中际旭创/300308.SZ
2019-07-1933.9434.4233.0733.26-0.63%-0.81%1.50%3,389,700113,657,000114%33.53-1.14%33.870.60%33.220.69%32.770.12%-0.54%
晶盛机电/300316.SZ
2019-07-1911.9712.0711.8211.910.34%-0.14%-0.92%6,827,40081,433,00073%11.93-0.12%12.02-0.75%12.11-0.12%12.02-0.31%-0.66%
麦克奥迪/300341.SZ
2019-07-196.236.405.986.013.26%-4.59%1.86%32,005,300201,616,000596%6.3012.46%6.1311.73%6.0011.26%5.909.10%0.69%
光一科技/300356.SZ
2019-07-196.246.396.246.26-0.79%-0.78%-4.94%11,694,10073,774,00071%6.31-3.21%6.45-0.86%6.47-0.57%6.59-1.44%-1.49%
炬华科技/300360.SZ
2019-07-197.587.867.587.863.56%1.07%1.66%2,657,90020,670,000134%7.781.91%7.740.18%7.740.10%7.73-0.21%-0.59%
天翔环境/300362.SZ
2019-07-193.663.893.663.751.08%-1.21%-3.77%24,308,90092,285,00071%3.804.09%3.76-1.00%3.82-3.22%3.90-0.41%-1.37%
欣泰电气/300372.SZ
2017-08-251.551.561.461.48-3.90%-2.44%-4.02%5,458,4008,280,000225%1.52-1.24%1.54-2.47%1.57-1.01%1.540.52%0.55%
易事特/300376.SZ
2019-07-194.484.584.454.552.71%0.42%-1.13%5,357,70024,276,000113%4.531.55%4.52-0.27%4.54-0.24%4.60-0.65%-0.86%
中来股份/300393.SZ
2019-07-1911.8812.6411.8812.533.90%1.18%5.33%7,972,80098,737,000216%12.383.86%12.171.75%12.111.42%11.901.13%0.03%
开创国际/600097.SH
2019-07-1910.0910.1310.0110.01-0.40%-0.46%-2.56%717,5007,215,00071%10.06-0.16%10.09-0.26%10.11-0.29%10.27-0.23%-0.16%
ST天成/600112.SH
2019-07-192.592.662.572.630.77%0.08%-1.94%3,068,6008,064,00065%2.63-0.34%2.66-0.82%2.67-0.22%2.68-0.85%-0.71%
长城电工/600192.SH
2019-07-195.775.895.775.781.05%-0.87%-1.33%6,237,60036,372,000108%5.831.08%5.84-0.17%5.85-0.02%5.86-0.53%-0.66%
哈空调/600202.SH
2019-07-194.945.014.934.991.01%0.04%1.46%1,663,9008,300,00070%4.990.54%5.000.08%4.970.53%4.92-0.10%-0.40%
铜峰电子/600237.SH
2019-07-194.284.384.234.28-0.93%-0.49%1.74%17,210,10074,029,000109%4.300.23%4.290.52%4.250.71%4.210.29%-0.24%
华夏幸福/600340.SH
2019-07-1930.2931.0730.1930.882.97%0.55%-1.02%11,785,900361,959,000125%30.711.86%30.540.13%30.450.23%31.20-0.88%-0.40%
中文传媒/600373.SH
2019-07-1912.4212.7012.3612.632.43%0.13%1.69%4,718,40059,514,000112%12.612.01%12.530.25%12.520.53%12.420.02%-0.37%
宝光股份/600379.SH
2019-07-195.935.955.765.82-0.68%-0.70%-3.43%1,762,30010,328,00099%5.86-0.46%5.96-1.37%6.02-0.58%6.03-0.56%-0.42%
动力源/600405.SH
2019-07-194.864.894.834.840.41%-0.43%-1.20%2,311,20011,234,00075%4.860.29%4.89-0.39%4.90-0.14%4.90-0.69%-0.42%
置信电气/600517.SH
2019-07-197.007.197.007.030.57%-0.83%-1.55%8,929,40063,300,00080%7.090.94%7.10-0.56%7.130.07%7.14-0.64%-0.64%
长园集团/600525.SH
2019-07-195.765.855.715.760.00%-0.19%-2.44%16,861,70097,302,00070%5.77-0.65%5.85-1.73%5.90-0.09%5.90-0.76%-1.01%
时代出版/600551.SH
2019-07-198.849.038.848.930.56%-0.33%-1.49%606,0005,430,00069%8.960.26%8.99-0.45%9.04-0.11%9.07-0.56%-0.24%
卧龙电驱/600580.SH
2019-07-199.069.189.019.060.11%-0.42%0.50%6,049,60055,041,00062%9.100.35%9.10-0.33%9.130.32%9.020.13%0.47%
泰豪科技/600590.SH
2019-07-196.166.286.166.211.14%-0.31%-1.27%4,122,50025,680,00063%6.231.01%6.23-0.21%6.230.19%6.29-0.80%-0.62%
海立股份/600619.SH
2019-07-198.898.988.898.900.34%-0.41%-1.82%955,9008,543,00070%8.940.10%8.97-0.46%9.01-0.18%9.07-0.58%-0.31%
上海机电/600835.SH
2019-07-1916.1216.6616.1216.402.82%-0.01%-1.56%4,364,50071,580,000147%16.401.61%16.34-0.58%16.48-0.41%16.66-0.63%-0.18%
万里股份/600847.SH
2019-07-1911.9612.1011.9011.95-0.08%-0.42%0.84%237,0002,844,00040%12.000.42%11.97-0.15%11.990.24%11.85-0.05%-0.20%
梅花生物/600873.SH
2019-07-194.704.744.694.710.43%-0.15%-1.13%11,863,60055,966,00079%4.720.02%4.73-0.15%4.73-0.08%4.76-0.46%-0.26%
东方电气/600875.SH
2019-07-1910.2410.3810.2210.251.49%-0.60%0.05%16,295,900168,046,000105%10.311.31%10.300.15%10.260.31%10.25-0.37%-0.53%
大晟文化/600892.SH
2019-07-195.185.185.105.15-0.77%0.27%-0.46%1,532,4007,871,00041%5.14-0.27%5.19-1.20%5.230.12%5.17-0.39%-0.76%
隆基股份/601012.SH
2019-07-1924.4024.4423.8324.00-0.25%-0.64%6.16%28,390,300685,750,00091%24.150.05%23.961.05%23.572.14%22.610.64%-0.11%
四方股份/601126.SH
2019-07-195.956.035.955.990.67%-0.10%0.59%1,477,1008,857,00088%6.000.35%6.01-0.15%6.000.23%5.96-0.24%-0.16%
中国西电/601179.SH
2019-07-193.693.743.683.690.27%-0.40%0.54%4,133,00015,313,00078%3.71-0.11%3.730.08%3.700.27%3.67-0.03%-0.15%
吉鑫科技/601218.SH
2019-07-193.003.012.962.970.34%-0.27%0.47%2,875,3008,564,00064%2.980.03%2.99-0.07%2.980.37%2.96-0.14%-0.38%
林洋能源/601222.SH
2019-07-194.474.504.434.44-3.69%-0.56%-4.04%8,382,80037,428,00091%4.470.05%4.60-1.52%4.63-0.71%4.63-0.64%-0.35%
ST锐电/601558.SH
2019-07-191.231.241.231.240.81%0.40%-0.72%13,003,20016,058,00073%1.240.16%1.24-0.16%1.24-0.24%1.25-0.40%-0.41%
三星医疗/601567.SH
2019-07-195.915.975.895.890.00%-0.69%-1.17%3,129,50018,560,00067%5.930.07%5.98-1.39%6.020.05%5.96-0.05%0.05%
广电电气/601616.SH
2019-07-193.413.463.413.430.59%-0.17%-1.15%3,436,10011,808,00076%3.440.12%3.45-0.20%3.450.06%3.47-0.40%-0.46%
风范股份/601700.SH
2019-07-195.495.565.385.44-0.73%-0.77%-5.65%9,286,20050,911,00087%5.48-0.72%5.57-1.49%5.61-0.90%5.77-0.86%-0.72%
正泰电器/601877.SH
2019-07-1923.2023.5623.1823.290.30%-0.53%-1.53%3,833,60089,762,00065%23.420.18%23.49-0.26%23.48-0.07%23.65-0.66%-0.01%
京运通/601908.SH
2019-07-193.383.433.373.380.00%-0.59%-0.35%3,998,80013,595,00063%3.40-0.09%3.420.03%3.400.15%3.39-1.31%-0.46%
川仪股份/603100.SH
2019-07-198.868.988.858.900.56%-0.25%-0.53%908,4008,105,00074%8.920.62%8.93-0.17%8.94-0.01%8.95-0.30%-0.37%
尚纬股份/603333.SH
2019-07-199.309.549.219.542.36%1.09%0.19%3,982,00037,579,000140%9.441.36%9.43-0.29%9.45-0.16%9.52-0.14%-0.11%
东方电缆/603606.SH
2019-07-199.549.639.369.581.38%0.73%5.91%15,033,100142,975,000102%9.51-0.71%9.532.16%9.230.86%9.050.62%0.28%
福斯特/603806.SH
2019-07-1936.6637.9936.6037.200.54%-0.57%-0.26%848,40031,740,00079%37.411.06%37.28-0.07%37.47-0.41%37.300.06%0.23%
中电电机/603988.SH
2019-07-1910.7810.8510.6410.700.09%-0.47%-0.88%905,4009,733,00050%10.750.34%10.83-0.44%10.870.32%10.80-0.17%-0.28%