股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电子元器件制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2020-08-0618.0818.1517.7317.910.34%-0.11%3.68%30,676,600550,039,00098%17.930.53%18.020.33%17.780.78%17.270.81%0.24%
深 赛 格/000058.SZ
2020-08-0611.1611.6110.8811.06-3.41%-0.78%4.90%45,066,900502,357,00085%11.15-1.43%11.600.78%11.251.76%10.540.89%0.52%
华控赛格/000068.SZ
2020-08-063.893.903.783.85-0.77%0.44%3.19%12,485,80047,864,00066%3.83-0.88%3.89-0.10%3.840.89%3.730.05%-0.72%
特发信息/000070.SZ
2020-08-0613.1313.4012.8313.21-0.68%0.53%9.06%67,423,700885,959,000149%13.14-0.31%12.912.33%12.582.29%12.111.87%0.93%
东旭光电/000413.SZ
2020-08-062.963.242.963.084.41%-0.55%5.44%350,524,3001,085,744,000338%3.106.61%3.024.54%2.983.84%2.923.00%-0.34%
华金资本/000532.SZ
2020-08-0613.3413.6813.0613.592.64%1.14%5.59%14,066,200189,014,000138%13.441.63%13.390.82%13.211.34%12.870.26%-0.39%
风华高科/000636.SZ
2020-08-0636.0236.3034.9535.80-1.21%0.19%1.43%30,304,5001,082,863,00078%35.73-3.50%36.86-0.79%36.66-0.17%35.301.14%1.19%
炼石航空/000697.SZ
2020-08-0611.9013.2111.6513.219.99%4.37%14.55%63,203,500799,967,000252%12.667.29%12.145.67%11.904.90%11.533.50%1.07%
京东方A/000725.SZ
2020-08-064.854.944.754.933.35%1.84%5.09%1,558,451,2007,543,992,000200%4.842.72%4.780.91%4.771.13%4.690.43%-0.56%
*ST东科/000727.SZ
2020-08-062.192.252.162.252.74%2.55%4.60%48,933,000107,349,00077%2.191.72%2.17-0.60%2.20-0.59%2.151.70%1.44%
振华科技/000733.SZ
2020-08-0640.0045.4539.7543.905.40%1.31%21.21%39,102,1001,694,399,000125%43.338.59%40.413.89%39.413.20%36.223.73%2.42%
*ST银河/000806.SZ
2020-08-061.681.771.671.774.73%1.03%8.32%12,098,50021,201,000170%1.756.12%1.683.32%1.662.59%1.631.43%0.06%
超声电子/000823.SZ
2020-08-0613.3213.5413.1113.500.97%1.44%2.51%19,495,400259,469,000110%13.31-0.94%13.37-0.53%13.370.22%13.17-0.07%-0.78%
中科三环/000970.SZ
2020-08-0610.5210.7110.3210.610.66%0.79%3.40%42,366,000445,995,000149%10.530.87%10.450.77%10.360.83%10.260.13%-0.40%
华工科技/000988.SZ
2020-08-0624.4024.4323.7523.92-2.09%-0.55%1.56%27,609,200664,059,000122%24.05-0.75%24.15-0.02%24.010.46%23.550.49%-0.51%
大族激光/002008.SZ
2020-08-0642.4042.5041.4242.25-1.03%0.59%4.71%19,775,600830,639,00076%42.00-0.66%42.580.56%41.841.00%40.35-0.13%-0.02%
航天电器/002025.SZ
2020-08-0653.0056.3051.0054.831.97%2.24%13.01%15,821,900848,505,000146%53.632.03%52.203.73%50.424.08%48.522.05%1.40%
国光电器/002045.SZ
2020-08-069.429.639.239.561.06%1.25%2.13%13,369,700126,231,000100%9.44-0.17%9.51-1.36%9.520.65%9.36-0.11%-0.74%
紫光国微/002049.SZ
2020-08-06132.84146.18130.01146.1810.00%2.19%11.94%55,935,9008,001,467,000152%143.057.43%136.632.30%134.912.91%130.592.08%0.43%
得润电子/002055.SZ
2020-08-0617.3817.4416.8317.03-1.67%-0.11%-0.53%11,820,800201,516,00085%17.05-1.58%17.32-1.26%17.370.18%17.12-0.23%-0.53%
横店东磁/002056.SZ
2020-08-0612.2012.2511.9412.13-1.38%0.07%1.54%37,451,300453,939,000104%12.120.14%12.110.16%12.060.48%11.95-0.97%-0.50%
苏州固锝/002079.SZ
2020-08-0612.3612.7312.1612.610.96%0.95%3.78%35,579,200444,425,000107%12.49-0.98%12.49-0.36%12.520.75%12.150.61%-0.95%
莱宝高科/002106.SZ
2020-08-0617.7019.7717.6119.7710.02%2.97%17.64%85,002,8001,632,065,000215%19.205.50%18.234.51%17.734.60%16.814.41%0.85%
康强电子/002119.SZ
2020-08-0613.8014.4513.7014.161.94%0.08%5.28%30,713,100434,563,000162%14.151.70%13.931.86%13.731.71%13.451.14%-0.13%
*ST科陆/002121.SZ
2020-08-063.623.663.573.660.83%1.41%3.16%8,509,70030,712,000126%3.610.31%3.600.11%3.600.17%3.550.31%-0.57%
中环股份/002129.SZ
2020-08-0624.5024.5023.7523.99-3.38%-0.13%-0.99%81,039,3001,946,671,00091%24.02-4.38%24.63-1.63%24.700.30%24.23-0.90%-0.64%
天津普林/002134.SZ
2020-08-0610.4910.6510.2510.570.48%1.01%3.61%7,599,20079,521,000110%10.46-1.04%10.49-0.15%10.430.74%10.200.39%-1.03%
麦达数字/002137.SZ
2020-08-069.089.308.959.11-0.76%0.39%5.40%42,785,400388,269,000126%9.08-0.74%9.071.27%8.891.14%8.640.54%0.12%
顺络电子/002138.SZ
2020-08-0626.8027.4026.5027.130.48%0.66%2.37%28,556,800769,677,00090%26.95-0.08%27.03-1.70%27.240.49%26.500.31%0.09%
拓邦股份/002139.SZ
2020-08-066.116.135.956.100.00%0.91%2.90%26,373,000159,425,000120%6.05-0.93%6.08-0.30%6.060.35%5.930.24%-0.46%
贤丰控股/002141.SZ
2020-08-063.463.523.413.44-0.58%-0.49%1.99%20,349,70070,349,00077%3.460.00%3.460.55%3.430.56%3.37-0.30%-0.43%
通富微电/002156.SZ
2020-08-0627.5828.5027.2627.78-0.75%-0.32%3.64%46,041,6001,283,170,00076%27.87-2.19%28.070.31%27.740.68%26.800.69%-0.63%
御银股份/002177.SZ
2020-08-065.445.605.355.513.96%0.27%6.23%79,240,900435,455,000136%5.503.43%5.402.12%5.312.04%5.19-1.26%0.04%
中航光电/002179.SZ
2020-08-0645.1047.6544.7646.944.06%1.11%4.50%21,437,300995,254,000170%46.433.42%45.461.78%45.101.12%44.920.10%0.22%
海得控制/002184.SZ
2020-08-0616.1217.3716.0616.684.51%-0.48%2.65%14,551,300243,885,000149%16.764.72%16.460.90%16.480.69%16.250.29%-0.29%
华天科技/002185.SZ
2020-08-0617.0717.5216.7017.220.41%0.24%4.57%189,903,7003,262,180,000106%17.18-2.05%17.240.30%17.021.03%16.470.75%-0.60%
ST巴士/002188.SZ
2020-08-064.044.154.044.121.23%0.51%5.40%1,404,8005,758,00076%4.100.27%4.061.27%4.000.81%3.91-0.13%-0.40%
中光学/002189.SZ
2020-08-0623.1624.6322.9023.500.38%-1.47%10.19%19,650,300468,653,000182%23.854.35%23.004.36%22.323.60%21.332.64%0.61%
东晶电子/002199.SZ
2020-08-068.859.748.679.335.19%1.59%6.80%22,180,700203,698,000266%9.183.10%8.992.23%8.902.24%8.741.82%-0.13%
大立科技/002214.SZ
2020-08-0630.0830.0828.6129.41-2.32%0.79%0.51%25,103,000732,500,000102%29.18-3.04%29.68-1.21%29.670.30%29.26-0.53%-0.09%
福晶科技/002222.SZ
2020-08-0615.1815.1914.6214.97-1.12%0.48%1.35%15,599,200232,398,00099%14.90-1.84%15.07-1.01%15.120.25%14.77-0.10%-0.96%
歌尔股份/002241.SZ
2020-08-0640.9041.2940.0040.26-2.71%-0.37%3.14%79,267,2003,203,130,00074%40.41-1.63%41.05-1.87%41.530.64%39.031.61%1.75%
水晶光电/002273.SZ
2020-08-0615.9715.9815.7415.91-0.50%0.41%1.17%36,554,100579,196,00071%15.85-0.70%16.01-0.75%16.070.38%15.73-0.25%-1.15%
超华科技/002288.SZ
2020-08-066.316.956.316.754.98%1.79%10.51%78,029,700517,415,000136%6.633.13%6.471.95%6.342.64%6.111.55%0.71%
ST宇顺/002289.SZ
2020-08-0610.9010.9710.6110.72-0.92%-0.29%3.31%1,968,40021,163,00091%10.75-0.25%10.700.78%10.600.50%10.380.31%0.03%
漫步者/002351.SZ
2020-08-0619.8119.8119.2819.51-1.56%0.10%0.16%19,393,800377,999,00075%19.49-1.43%19.69-0.99%19.850.32%19.48-0.17%-1.01%
卓翼科技/002369.SZ
2020-08-068.998.998.768.91-0.78%0.53%1.56%12,800,800113,458,000104%8.86-0.96%8.92-0.49%8.910.25%8.770.18%-0.73%
北方华创/002371.SZ
2020-08-06210.50224.60203.85217.971.38%1.10%7.22%13,122,1002,829,062,000142%215.60-1.05%219.17-1.19%215.801.75%203.301.57%0.35%
东山精密/002384.SZ
2020-08-0628.6728.8228.0028.43-1.73%0.35%0.88%48,355,5001,369,986,00090%28.33-1.77%28.82-1.41%29.190.10%28.180.14%-0.74%
新亚制程/002388.SZ
2020-08-067.527.567.357.44-1.59%-0.08%0.83%6,928,00051,586,000101%7.45-1.25%7.49-0.23%7.450.58%7.38-0.32%-0.98%
航天彩虹/002389.SZ
2020-08-0628.0029.6527.2028.866.30%2.00%12.69%69,370,6001,962,692,000120%28.296.50%26.684.46%25.783.24%25.612.00%1.92%
和而泰/002402.SZ
2020-08-0617.1217.9416.9717.622.26%0.40%6.12%67,985,7001,193,177,000184%17.552.11%17.331.35%17.111.66%16.601.45%-0.10%
高德红外/002414.SZ
2020-08-0642.7444.1240.8543.633.39%2.89%7.84%32,456,0001,376,337,000116%42.411.20%41.651.84%41.001.43%40.460.53%1.01%
兴森科技/002436.SZ
2020-08-0613.2813.6213.0513.531.35%1.02%3.85%60,403,500809,028,000123%13.39-1.12%13.400.38%13.280.95%13.03-0.08%-1.28%
国星光电/002449.SZ
2020-08-0614.1214.4914.0114.360.98%0.60%1.46%40,235,600574,339,00074%14.270.59%14.31-1.85%14.60-0.20%14.150.30%0.80%
欧菲光/002456.SZ
2020-08-0620.3520.3519.6420.04-1.96%0.47%3.20%146,414,8002,920,477,00095%19.95-2.15%20.35-0.08%20.090.70%19.420.37%-0.58%
沪电股份/002463.SZ
2020-08-0624.1524.1623.5323.75-1.66%0.13%-0.86%34,512,800818,591,000102%23.72-2.19%24.04-0.83%24.12-0.27%23.96-0.15%-0.78%
立讯精密/002475.SZ
2020-08-0656.8857.1055.6056.24-1.64%0.07%-0.30%67,165,8003,774,933,00064%56.20-1.61%57.03-1.68%57.96-0.18%56.41-0.12%-0.04%
江海股份/002484.SZ
2020-08-0610.5110.6410.3010.470.10%-0.09%5.77%18,355,000192,334,000116%10.480.41%10.420.76%10.301.00%9.901.05%-0.08%
弘高创意/002504.SZ
2020-08-062.863.022.802.901.05%-0.07%3.76%26,517,40076,957,000137%2.901.75%2.870.74%2.851.14%2.800.87%-0.08%
达华智能/002512.SZ
2020-08-065.595.645.465.58-0.18%0.45%3.70%24,152,000134,153,000138%5.56-0.16%5.530.77%5.480.72%5.380.69%-0.23%
春兴精工/002547.SZ
2020-08-067.297.297.137.24-0.69%0.42%0.64%21,508,100155,069,000103%7.21-0.62%7.25-0.26%7.240.11%7.190.10%-0.68%
中京电子/002579.SZ
2020-08-0615.1015.3514.8215.220.93%0.51%4.28%8,769,800132,799,000118%15.140.06%15.140.74%14.970.86%14.600.49%-0.40%
奥拓电子/002587.SZ
2020-08-066.106.175.986.150.99%0.90%2.53%9,489,30057,834,000118%6.100.13%6.10-0.05%6.070.46%6.000.00%-0.28%
丹邦科技/002618.SZ
2020-08-0610.0310.859.9310.392.87%-0.03%6.66%25,773,900267,865,000174%10.392.56%10.192.02%10.051.87%9.741.43%-0.42%
安洁科技/002635.SZ
2020-08-0625.3125.7024.7825.26-0.90%0.28%1.97%16,248,000409,272,00082%25.19-1.42%25.42-1.17%25.570.64%24.770.29%-0.65%
金安国纪/002636.SZ
2020-08-069.4310.209.249.955.07%1.84%6.49%23,300,200227,653,000279%9.772.50%9.641.97%9.552.12%9.341.93%-0.15%
*ST勤上/002638.SZ
2020-08-061.571.651.541.623.18%1.76%6.72%35,182,10056,003,000138%1.591.47%1.571.82%1.551.38%1.521.00%-0.42%
万润科技/002654.SZ
2020-08-064.514.554.384.45-1.98%0.20%2.04%11,434,30050,780,000107%4.44-0.76%4.46-0.22%4.440.43%4.360.37%-0.45%
共达电声/002655.SZ
2020-08-0610.0310.089.779.88-1.59%-0.12%0.53%25,438,100251,645,00060%9.89-1.27%9.98-0.04%9.960.25%9.83-0.45%-1.91%
茂硕电源/002660.SZ
2020-08-069.159.188.919.07-0.44%0.49%1.45%7,514,00067,819,000103%9.03-0.11%9.04-0.46%9.040.33%8.94-0.18%-0.66%
海洋王/002724.SZ
2020-08-067.877.917.647.80-2.38%0.58%5.42%10,555,90081,865,000117%7.76-0.81%7.721.07%7.621.16%7.400.90%0.36%
好利来/002729.SZ
2020-08-0646.0547.9044.8047.903.86%3.72%18.73%2,398,300110,762,000203%46.185.11%43.715.40%41.693.82%40.353.77%0.94%
雄韬股份/002733.SZ
2020-08-0623.4123.6122.7723.17-0.94%0.54%0.34%8,331,300192,007,00085%23.05-1.05%23.41-0.72%23.400.11%23.090.19%-0.06%
亿纬锂能/300014.SZ
2020-08-0658.5658.7155.4955.81-4.37%-1.00%-3.66%36,676,2002,067,581,00094%56.37-2.71%57.81-2.46%58.81-0.57%57.93-0.22%0.50%
金龙机电/300032.SZ
2020-08-064.534.554.414.47-1.11%0.38%1.02%6,817,70030,357,00073%4.45-0.22%4.49-0.84%4.500.13%4.430.07%-0.14%
台基股份/300046.SZ
2020-08-0619.4019.8419.3019.49-0.97%-0.15%1.30%7,242,300141,370,00092%19.52-1.83%19.63-0.33%19.600.27%19.24-0.04%-1.29%
欧比特/300053.SZ
2020-08-0612.8013.3112.6613.040.38%0.52%5.64%50,709,600657,860,000133%12.97-0.30%12.980.90%12.771.30%12.341.05%-0.17%
GQY视讯/300076.SZ
2020-08-065.235.335.165.270.38%0.21%3.88%9,755,20051,304,000143%5.261.14%5.220.70%5.170.98%5.070.72%-0.32%
国民技术/300077.SZ
2020-08-069.809.929.509.929.98%1.10%19.84%36,762,600360,711,000142%9.818.83%9.056.52%8.624.23%8.282.97%0.29%
思创医惠/300078.SZ
2020-08-0613.0913.1012.7212.88-2.20%0.09%-0.76%23,094,500297,186,000104%12.87-1.41%13.03-0.50%13.04-0.15%12.98-0.39%-0.87%
创世纪/300083.SZ
2020-08-0610.5211.6810.3911.366.97%2.72%16.70%89,219,900986,706,000100%11.066.38%10.623.29%10.381.82%9.732.16%1.76%
长信科技/300088.SZ
2020-08-0612.1812.4611.9712.392.14%1.11%4.21%166,977,2002,046,126,000115%12.251.21%12.17-0.25%12.220.53%11.891.06%-0.04%
乾照光电/300102.SZ
2020-08-065.946.255.846.102.18%0.84%3.21%45,784,300276,936,00080%6.050.15%6.06-1.86%6.150.79%5.910.96%1.06%
长盈精密/300115.SZ
2020-08-0623.3423.6022.9323.26-1.57%0.29%0.47%19,552,000453,473,00082%23.19-2.58%23.61-1.49%23.790.12%23.150.16%-0.83%
锦富技术/300128.SZ
2020-08-063.503.603.463.561.42%0.71%5.05%49,212,500173,957,000185%3.542.40%3.491.37%3.451.26%3.391.10%-0.07%
英唐智控/300131.SZ
2020-08-066.556.756.536.60-2.65%-0.17%2.12%42,599,500281,635,00087%6.61-2.19%6.660.71%6.550.94%6.46-1.00%-0.74%
信维通信/300136.SZ
2020-08-0657.6162.1557.6160.371.87%0.24%9.36%48,256,8002,906,215,000143%60.221.41%59.691.14%58.082.20%55.201.91%0.22%
晓程科技/300139.SZ
2020-08-0610.3510.3510.3510.359.99%0.00%19.52%5,600,40057,965,00042%10.3510.28%9.183.79%8.891.90%8.660.80%0.23%
雷曼光电/300162.SZ
2020-08-069.229.309.009.10-2.57%-0.26%2.25%8,191,20074,734,00075%9.12-0.43%9.060.01%9.090.37%8.900.72%1.02%
东软载波/300183.SZ
2020-08-0623.9024.3923.2323.95-2.20%0.87%2.21%24,583,100583,682,00093%23.74-0.60%23.74-1.17%23.900.89%23.430.63%0.23%
力源信息/300184.SZ
2020-08-066.516.546.426.54-0.15%0.74%1.84%22,554,800146,415,000108%6.49-0.89%6.51-0.14%6.490.29%6.420.09%-0.60%
欣旺达/300207.SZ
2020-08-0624.5025.1624.1824.46-0.24%-0.65%7.23%38,738,200953,790,00079%24.621.21%24.360.61%24.231.39%22.810.63%-0.22%
鸿利智汇/300219.SZ
2020-08-0612.2912.7211.8912.350.00%0.64%9.11%17,381,100213,297,000172%12.270.42%12.131.60%11.912.16%11.322.07%1.06%
金运激光/300220.SZ
2020-08-0632.1632.3331.6032.04-0.59%0.47%2.20%1,764,60056,271,00070%31.89-0.90%32.01-0.32%31.950.33%31.35-0.18%-1.23%
北京君正/300223.SZ
2020-08-0694.1094.7092.0093.27-1.75%0.06%1.04%4,803,800447,761,00092%93.21-3.39%94.74-0.41%94.170.32%92.310.07%-1.49%
光韵达/300227.SZ
2020-08-0613.1513.7513.1013.542.73%0.51%1.07%29,138,300392,520,00088%13.473.51%13.250.48%13.220.82%13.40-0.31%-0.79%
洲明科技/300232.SZ
2020-08-068.728.738.518.68-0.34%0.73%0.22%18,917,500163,005,00061%8.62-1.58%8.76-1.49%8.910.28%8.660.20%-0.31%
瑞丰光电/300241.SZ
2020-08-068.328.438.238.31-1.54%-0.12%-8.74%22,801,100189,699,00047%8.32-0.57%8.47-4.95%9.01-1.74%9.11-0.24%1.21%
星星科技/300256.SZ
2020-08-067.177.557.167.383.07%-0.04%6.66%50,725,300374,530,000145%7.382.49%7.271.41%7.151.79%6.921.63%-0.21%
联建光电/300269.SZ
2020-08-063.573.633.483.610.84%1.23%4.31%10,420,90037,157,000122%3.570.82%3.540.43%3.520.75%3.46-0.26%-0.33%
开能健康/300272.SZ
2020-08-065.055.074.884.97-1.39%0.02%1.80%5,506,40027,364,00091%4.97-0.88%5.00-0.58%5.000.32%4.880.41%-0.33%
和晶科技/300279.SZ
2020-08-065.765.865.635.820.34%0.95%4.25%13,033,00075,139,000139%5.770.59%5.730.79%5.680.94%5.580.38%-0.36%
三盛教育/300282.SZ
2020-08-066.176.206.026.201.14%1.26%3.87%8,599,50052,654,000144%6.120.07%6.110.35%6.060.71%5.970.20%-0.35%
利亚德/300296.SZ
2020-08-066.987.006.746.81-2.01%-0.12%-1.28%49,452,600337,175,00070%6.82-2.42%6.95-2.00%7.08-0.49%6.90-0.06%-0.32%
长方集团/300301.SZ
2020-08-062.722.732.662.69-1.10%-0.07%2.20%8,173,80022,006,00096%2.690.11%2.680.30%2.670.57%2.630.15%-0.32%
聚飞光电/300303.SZ
2020-08-067.007.006.736.90-1.71%0.73%-1.09%66,564,800455,983,00054%6.85-2.57%7.02-3.00%7.240.00%6.980.26%0.81%
珈伟新能/300317.SZ
2020-08-063.563.593.503.56-0.28%0.31%2.71%8,342,70029,612,00089%3.550.54%3.54-0.51%3.540.57%3.470.46%-0.32%
麦捷科技/300319.SZ
2020-08-0611.9211.9511.5211.82-0.84%0.68%1.56%18,516,000217,387,000105%11.74-1.79%11.90-0.78%11.880.29%11.64-0.09%-1.12%
硕贝德/300322.SZ
2020-08-0616.6716.6916.2316.49-1.08%0.32%1.09%9,059,900148,918,000121%16.44-1.40%16.58-0.60%16.560.27%16.31-0.06%-0.92%
华灿光电/300323.SZ
2020-08-069.9210.459.709.92-1.29%-0.88%2.16%39,718,100397,511,000104%10.01-1.91%10.18-3.37%10.380.91%9.711.58%1.56%
中颖电子/300327.SZ
2020-08-0637.1238.2436.5936.98-0.59%-0.84%3.17%14,316,200533,910,00079%37.290.88%37.09-0.32%37.290.49%35.840.98%0.76%
宜安科技/300328.SZ
2020-08-0611.3511.3611.0011.19-0.18%0.31%1.27%12,527,700139,742,00084%11.16-0.52%11.21-0.45%11.200.29%11.05-0.28%-1.20%
苏大维格/300331.SZ
2020-08-0636.0137.3535.6336.530.61%0.27%-0.06%4,853,700176,835,00072%36.43-0.44%36.80-1.71%37.23-0.35%36.55-0.15%-0.27%
科恒股份/300340.SZ
2020-08-0612.8413.9912.6913.999.98%2.24%8.63%26,182,200358,252,000355%13.688.73%13.335.62%13.164.86%12.882.76%0.13%
南大光电/300346.SZ
2020-08-0641.9844.4841.5642.93-0.83%0.02%6.11%30,185,0001,295,582,000114%42.92-4.40%43.251.64%42.121.68%40.460.89%-0.94%
安控科技/300370.SZ
2020-08-063.103.212.973.106.16%-0.96%7.68%211,384,100661,630,000490%3.139.90%3.039.82%2.969.26%2.887.67%-0.08%
扬杰科技/300373.SZ
2020-08-0632.8832.8932.0132.14-2.84%-0.54%-0.39%14,719,000475,608,000106%32.31-3.91%33.08-1.36%33.090.21%32.270.37%-0.67%
艾比森/300389.SZ
2020-08-0611.1611.1710.8311.02-0.90%0.14%1.59%4,234,10046,597,00083%11.01-0.95%11.11-0.48%11.110.27%10.850.32%-0.11%
天华超净/300390.SZ
2020-08-0618.8919.0618.0118.20-3.65%-0.58%-2.09%24,549,800449,400,00083%18.31-2.65%18.89-3.43%19.190.27%18.590.28%0.33%
凯发电气/300407.SZ
2020-08-068.968.968.698.79-1.79%0.09%1.63%3,459,10030,378,00092%8.78-0.75%8.79-0.06%8.770.13%8.650.38%0.19%
三环集团/300408.SZ
2020-08-0628.9029.1728.2228.45-1.49%-0.49%0.55%15,355,900439,040,000108%28.59-1.44%28.84-0.71%28.850.02%28.300.19%-0.03%
上海贝岭/600171.SH
2020-08-0618.6620.5718.6620.5710.00%1.39%9.12%77,336,8001,568,948,000345%20.296.65%19.675.19%19.384.77%18.853.71%-0.45%
安彩高科/600207.SH
2020-08-065.615.745.485.53-1.25%-1.02%2.45%20,699,000115,642,000118%5.59-0.57%5.650.09%5.571.00%5.401.01%0.68%
天通股份/600330.SH
2020-08-0611.1811.2410.5810.87-2.86%0.00%-0.32%54,078,800587,863,000120%10.87-2.66%11.03-1.38%11.11-0.30%10.91-0.22%-0.63%
旭光电子/600353.SH
2020-08-066.426.526.246.490.93%1.55%5.94%13,119,90083,843,000149%6.390.20%6.351.07%6.271.13%6.130.96%-0.47%
精伦电子/600355.SH
2020-08-063.383.423.323.410.59%0.80%2.31%18,375,50062,160,000123%3.38-0.44%3.380.03%3.370.45%3.330.18%-0.31%
华微电子/600360.SH
2020-08-069.5510.559.4610.195.38%1.32%6.69%118,629,8001,193,014,000232%10.062.55%9.871.85%9.781.99%9.551.72%-0.45%
联创光电/600363.SH
2020-08-0623.3723.3922.1323.3910.02%0.78%21.23%83,463,3001,937,043,000251%23.2110.75%21.317.77%20.617.01%19.296.23%1.91%
士兰微/600460.SH
2020-08-0618.9319.6418.7019.00-2.11%-0.66%0.79%83,136,7001,590,126,00072%19.13-0.10%19.06-1.58%19.49-0.28%18.850.86%1.73%
科力远/600478.SH
2020-08-064.464.484.344.43-0.67%0.68%1.28%18,944,40083,360,00073%4.40-0.48%4.45-1.35%4.470.40%4.370.18%-0.70%
法拉电子/600563.SH
2020-08-0662.5664.5662.0564.152.35%0.90%6.29%2,085,900132,613,00093%63.580.75%63.070.95%62.271.44%60.350.32%-0.24%
长电科技/600584.SH
2020-08-0647.5850.6046.7348.851.39%-0.16%10.23%114,837,3005,618,852,000127%48.930.44%48.151.54%46.852.62%44.322.01%-0.02%
云赛智联/600602.SH
2020-08-067.767.797.617.77-0.13%0.84%2.30%9,549,30073,582,000104%7.71-0.93%7.730.22%7.690.38%7.600.25%-0.25%
三安光电/600703.SH
2020-08-0627.3327.6826.9527.45-0.97%0.41%4.40%95,868,9002,620,721,000103%27.341.03%26.930.17%26.940.44%26.290.54%-0.38%
彩虹股份/600707.SH
2020-08-064.995.104.924.991.42%-0.18%4.42%47,137,400235,622,000197%5.003.44%4.901.83%4.861.67%4.780.72%-0.21%
新潮能源/600777.SH
2020-08-061.891.911.841.87-1.06%-0.32%2.63%132,573,500248,718,00096%1.880.70%1.860.22%1.860.65%1.820.55%0.01%
北矿科技/600980.SH
2020-08-0618.3718.3818.0318.389.99%0.17%18.02%9,067,900166,388,000103%18.3514.10%16.575.53%16.083.54%15.572.15%0.76%
环旭电子/601231.SH
2020-08-0626.2928.0826.0527.002.23%-0.55%9.89%44,266,1001,201,819,000153%27.153.07%26.520.94%26.262.96%24.572.61%0.74%
晶方科技/603005.SH
2020-08-0688.2094.0086.7792.272.56%1.82%10.18%22,056,1001,998,717,000154%90.62-1.64%89.802.18%87.532.19%83.741.84%-0.71%
依顿电子/603328.SH
2020-08-0610.3210.5310.1110.522.04%1.87%3.41%18,979,700195,995,000161%10.330.11%10.290.12%10.270.43%10.170.15%-0.63%