股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电子元器件制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2020-01-1717.0517.2016.8016.85-1.12%-0.76%-1.02%17,243,900292,785,00054%16.98-0.05%16.89-0.42%16.930.14%17.020.07%0.19%
深 赛 格/000058.SZ
2020-01-177.988.057.807.82-2.13%-1.15%-2.97%13,761,900108,865,00049%7.91-1.82%8.00-0.86%8.19-0.28%8.060.27%0.67%
华控赛格/000068.SZ
2020-01-174.044.064.014.02-0.25%-0.35%-3.34%6,052,40024,415,00040%4.03-0.49%4.06-0.81%4.09-1.75%4.16-0.24%0.01%
特发信息/000070.SZ
2020-01-1711.0511.1010.8510.88-1.27%-0.46%-2.81%14,674,300160,384,00067%10.93-1.68%11.02-1.09%11.13-0.82%11.20-0.14%0.18%
东旭光电/000413.SZ
2020-01-173.323.403.313.350.90%-0.18%-3.87%94,713,300317,871,00055%3.360.57%3.37-1.46%3.42-0.87%3.49-0.09%0.11%
华金资本/000532.SZ
2020-01-1711.9712.0611.8411.89-0.67%-0.43%0.26%6,626,20079,121,00068%11.94-0.55%11.95-0.42%11.920.23%11.860.00%0.00%
风华高科/000636.SZ
2020-01-1717.6517.7917.0817.14-2.45%-1.32%-3.23%46,570,200808,930,00055%17.37-2.04%17.87-0.73%17.830.02%17.710.25%1.60%
炼石航空/000697.SZ
2020-01-1711.2311.3511.0111.03-2.04%-1.24%-4.03%4,124,30046,060,00066%11.17-1.51%11.25-1.15%11.31-0.36%11.490.45%0.82%
京东方A/000725.SZ
2020-01-174.904.914.814.83-1.23%-0.56%-1.17%491,750,8002,388,502,00055%4.86-0.47%4.86-0.80%4.89-0.27%4.890.39%0.45%
华东科技/000727.SZ
2020-01-172.072.082.062.070.49%0.24%-1.52%20,773,40042,907,00038%2.07-0.29%2.07-1.00%2.09-0.14%2.10-0.19%-0.16%
振华科技/000733.SZ
2020-01-1719.2919.5619.1719.260.36%-0.52%1.83%9,251,600179,121,00061%19.360.31%19.31-0.29%19.390.25%18.910.69%1.03%
ST银河/000806.SZ
2020-01-172.192.222.172.180.00%-0.68%-4.76%5,379,70011,810,00054%2.20-0.14%2.21-0.94%2.23-1.50%2.29-0.17%-0.08%
超声电子/000823.SZ
2020-01-1714.0614.1713.7213.97-0.64%0.12%-3.68%25,657,900358,009,00061%13.95-1.08%14.05-1.78%14.34-0.89%14.50-0.08%0.18%
中科三环/000970.SZ
2020-01-1711.2411.4211.0111.01-1.61%-1.33%-4.96%23,793,500265,499,00053%11.16-0.38%11.19-2.45%11.44-0.32%11.580.11%0.73%
华工科技/000988.SZ
2020-01-1723.4023.4222.1322.22-5.33%-1.99%-1.18%57,630,2001,306,556,000136%22.67-1.84%22.82-0.05%22.81-0.15%22.490.67%0.98%
大族激光/002008.SZ
2020-01-1743.1643.8842.3242.89-0.02%-0.87%-0.55%8,954,500387,441,00062%43.27-0.16%43.21-0.69%43.300.54%43.130.26%0.84%
航天电器/002025.SZ
2020-01-1726.8826.8826.3926.55-0.75%-0.27%-2.13%4,242,100112,935,00087%26.62-0.87%26.72-0.54%26.83-0.36%27.13-0.12%0.17%
国光电器/002045.SZ
2020-01-1713.6914.1313.5113.780.22%-0.40%5.39%39,070,200540,570,000148%13.842.44%13.452.13%13.291.67%13.081.15%0.08%
紫光国微/002049.SZ
2020-01-1754.4055.2453.7853.90-1.37%-0.81%1.62%19,604,4001,065,318,00088%54.34-0.62%54.280.51%54.030.72%53.040.36%0.31%
得润电子/002055.SZ
2020-01-1713.0813.4012.9012.93-1.22%-1.41%2.29%11,883,800155,853,00063%13.120.82%13.00-1.03%13.100.41%12.640.80%1.60%
横店东磁/002056.SZ
2020-01-1710.3610.6410.1710.39-0.76%0.17%4.44%66,961,900694,539,00079%10.37-1.93%10.58-1.43%10.541.53%9.951.14%2.06%
苏州固锝/002079.SZ
2020-01-1712.3512.4511.8711.87-4.35%-1.80%-3.01%64,725,500782,401,00082%12.09-1.00%12.030.59%12.010.21%12.24-0.29%0.24%
莱宝高科/002106.SZ
2020-01-179.9810.059.729.78-2.00%-0.94%-2.73%15,912,200157,105,00079%9.87-0.42%9.91-0.73%9.99-0.45%10.050.00%0.34%
康强电子/002119.SZ
2020-01-1714.7514.8514.0714.21-4.05%-1.41%2.00%33,697,100485,677,000105%14.41-1.87%14.520.60%14.341.20%13.930.80%0.70%
科陆电子/002121.SZ
2020-01-174.334.354.294.29-0.69%-0.60%-4.16%4,709,60020,326,00038%4.32-1.03%4.37-1.38%4.43-0.38%4.480.00%0.13%
中环股份/002129.SZ
2020-01-1714.3614.6214.0514.320.49%-0.26%7.72%101,454,3001,456,574,00099%14.360.29%14.211.70%13.881.82%13.291.30%1.21%
天津普林/002134.SZ
2020-01-1710.3410.9810.1410.794.35%1.62%5.35%19,177,700203,635,000154%10.622.29%10.471.49%10.391.05%10.240.95%0.65%
麦达数字/002137.SZ
2020-01-178.809.588.809.093.30%-0.95%5.59%64,342,200590,445,000142%9.183.51%8.951.14%8.870.88%8.611.59%1.56%
顺络电子/002138.SZ
2020-01-1725.7025.7725.1625.29-1.06%-0.64%-1.94%13,597,200346,087,00057%25.45-1.25%25.59-0.25%25.71-0.18%25.790.32%0.58%
拓邦股份/002139.SZ
2020-01-176.346.496.176.28-2.18%-0.48%3.48%36,578,000230,793,000107%6.31-0.57%6.310.61%6.220.86%6.070.90%0.84%
贤丰控股/002141.SZ
2020-01-173.733.773.643.65-2.93%-1.27%-4.00%10,447,90038,623,00077%3.70-2.43%3.76-1.54%3.79-0.45%3.80-0.13%0.15%
通富微电/002156.SZ
2020-01-1720.0020.2719.2019.50-0.51%-1.32%3.03%52,517,6001,037,768,000101%19.760.91%19.341.60%19.101.02%18.930.36%1.00%
御银股份/002177.SZ
2020-01-175.945.995.865.90-0.84%-0.51%-0.61%24,864,100147,437,00058%5.93-0.64%5.980.05%5.96-0.13%5.940.32%0.58%
中航光电/002179.SZ
2020-01-1738.9638.9938.4538.62-0.46%-0.19%-2.49%5,499,400212,795,00069%38.69-0.52%38.87-0.75%39.09-0.31%39.61-0.19%0.12%
海得控制/002184.SZ
2020-01-1711.0811.2110.9611.00-0.72%-0.76%-1.92%3,768,30041,768,00063%11.08-0.93%11.20-0.39%11.21-0.36%11.220.15%0.36%
华天科技/002185.SZ
2020-01-179.009.178.778.93-0.11%-0.47%8.39%193,131,5001,732,754,00083%8.97-1.21%8.891.69%8.652.27%8.241.43%1.49%
*ST巴士/002188.SZ
2020-01-173.233.313.163.19-2.15%-0.99%-7.67%3,538,80011,402,00081%3.22-2.69%3.31-0.93%3.32-1.40%3.46-1.06%-0.29%
中光学/002189.SZ
2020-01-1721.3721.4921.1621.18-0.75%-0.53%0.07%3,451,60073,496,00054%21.29-0.68%21.42-0.56%21.540.35%21.170.23%0.20%
东晶电子/002199.SZ
2020-01-179.779.839.509.52-2.36%-1.44%-3.68%8,606,70083,135,00070%9.66-1.84%9.75-0.95%9.84-1.14%9.880.03%0.40%
大立科技/002214.SZ
2020-01-1711.6211.7811.4311.47-1.12%-0.93%0.87%12,361,800143,127,00090%11.58-0.80%11.560.37%11.500.50%11.370.52%0.59%
福晶科技/002222.SZ
2020-01-1713.2213.4113.1813.220.00%-0.41%0.25%9,715,900128,979,00052%13.280.20%13.27-0.55%13.310.03%13.190.31%0.60%
歌尔股份/002241.SZ
2020-01-1722.3422.7221.6821.99-1.48%-0.66%4.07%47,658,7001,054,986,00075%22.14-1.06%22.090.02%22.010.80%21.130.47%0.40%
水晶光电/002273.SZ
2020-01-1717.2617.2716.6316.72-2.85%-1.28%-0.20%57,613,400975,788,00090%16.94-1.10%16.99-0.07%16.980.22%16.750.16%0.08%
超华科技/002288.SZ
2020-01-175.305.345.205.24-0.19%-0.64%-3.45%18,960,50099,995,00038%5.27-0.70%5.31-1.01%5.37-0.59%5.430.35%0.80%
*ST宇顺/002289.SZ
2020-01-1711.7411.7410.6210.62-5.01%-2.44%8.16%10,220,100111,259,000405%10.89-2.64%10.894.22%10.648.40%9.827.55%1.90%
漫步者/002351.SZ
2020-01-1725.7025.7022.8322.86-9.89%-4.40%-2.04%87,101,5002,082,884,000167%23.91-0.24%23.751.12%23.520.99%23.34-1.46%-0.49%
卓翼科技/002369.SZ
2020-01-1710.0510.369.9710.070.20%-1.17%1.36%42,164,800429,606,000121%10.191.40%10.080.69%10.070.29%9.940.60%0.50%
北方华创/002371.SZ
2020-01-17113.78114.99110.39113.000.00%0.69%11.74%11,643,4001,306,711,000109%112.23-0.74%110.832.24%107.143.08%101.131.80%1.28%
东山精密/002384.SZ
2020-01-1728.0328.2427.3027.48-1.79%-0.85%0.52%23,819,800660,171,00064%27.72-1.61%28.00-1.07%28.090.77%27.340.78%1.53%
新亚制程/002388.SZ
2020-01-177.497.557.317.40-0.80%-0.30%-2.01%6,147,10045,624,00066%7.42-1.05%7.48-1.25%7.54-1.12%7.550.04%0.26%
航天彩虹/002389.SZ
2020-01-1712.9713.2012.8613.161.54%0.61%-4.93%17,950,600234,792,00038%13.080.03%13.02-0.88%13.17-0.14%13.840.28%2.19%
和而泰/002402.SZ
2020-01-1713.4013.5213.0813.24-1.05%-0.55%-3.82%25,587,100340,637,00062%13.31-1.20%13.40-1.02%13.58-0.98%13.770.15%0.63%
高德红外/002414.SZ
2020-01-1729.6929.6928.1928.42-3.27%-1.01%8.98%11,291,500324,191,00089%28.71-1.02%28.491.48%27.852.32%26.082.42%2.12%
兴森科技/002436.SZ
2020-01-179.129.368.969.322.98%1.22%7.41%114,570,1001,055,011,000156%9.211.94%8.982.14%8.871.74%8.681.36%0.47%
国星光电/002449.SZ
2020-01-1714.4314.7314.2714.601.18%0.59%4.00%26,933,500390,902,00081%14.51-0.79%14.510.71%14.301.08%14.040.58%0.58%
欧菲光/002456.SZ
2020-01-1717.2917.5516.8516.93-1.57%-1.47%4.25%160,654,5002,760,292,000100%17.181.00%16.801.79%16.561.53%16.240.57%0.03%
沪电股份/002463.SZ
2020-01-1724.3424.5323.8323.93-1.56%-0.56%0.12%43,451,2001,045,631,00069%24.06-1.34%24.34-0.35%24.360.41%23.900.23%0.54%
立讯精密/002475.SZ
2020-01-1742.7243.1441.4941.90-2.10%-1.06%3.62%66,854,9002,831,072,000112%42.35-1.10%42.570.13%42.121.02%40.441.13%1.15%
江海股份/002484.SZ
2020-01-178.258.268.058.06-1.59%-0.82%-1.42%8,337,60067,757,00064%8.13-0.67%8.12-0.17%8.140.04%8.180.23%0.43%
弘高创意/002504.SZ
2020-01-173.323.543.273.549.94%0.68%4.55%47,665,200167,589,000257%3.529.16%3.434.57%3.412.65%3.391.47%0.28%
达华智能/002512.SZ
2020-01-177.037.156.937.01-1.27%-0.38%-2.90%32,744,300230,437,00049%7.040.00%7.040.11%7.03-0.59%7.220.17%0.97%
春兴精工/002547.SZ
2020-01-178.638.678.328.36-3.13%-1.98%-6.00%44,912,600383,060,00059%8.53-2.27%8.64-2.02%8.83-0.56%8.890.09%0.66%
中京电子/002579.SZ
2020-01-1714.5015.0514.4914.711.87%-0.86%1.62%15,264,100226,481,000114%14.842.99%14.640.30%14.680.66%14.480.30%0.05%
奥拓电子/002587.SZ
2020-01-178.298.348.068.13-1.57%-0.89%-3.74%12,999,000106,629,00057%8.20-0.34%8.27-0.51%8.32-0.53%8.45-0.01%0.51%
丹邦科技/002618.SZ
2020-01-1713.2113.4213.1413.200.30%-0.40%-2.10%4,508,40059,752,00048%13.25-0.11%13.25-0.23%13.32-0.37%13.480.19%0.63%
安洁科技/002635.SZ
2020-01-1721.7821.9020.9021.12-3.47%-1.01%-0.17%26,246,100559,964,00063%21.34-2.06%21.59-1.90%21.94-0.81%21.161.62%2.07%
金安国纪/002636.SZ
2020-01-179.069.068.768.81-2.11%-0.96%-3.09%9,588,80085,291,000104%8.90-2.19%8.98-0.96%9.04-0.42%9.09-0.09%0.41%
勤上股份/002638.SZ
2020-01-173.493.513.393.46-0.86%0.76%-1.70%16,218,70055,698,00079%3.43-2.19%3.49-1.47%3.52-0.59%3.52-0.42%-0.40%
万润科技/002654.SZ
2020-01-175.585.645.305.32-3.97%-2.65%-5.89%17,571,10096,024,00047%5.47-0.89%5.45-0.18%5.440.39%5.65-1.24%0.54%
共达电声/002655.SZ
2020-01-1714.3814.3913.9113.93-4.59%-1.64%-0.78%36,648,400519,003,000115%14.16-0.21%14.130.48%14.050.39%14.040.00%-0.66%
茂硕电源/002660.SZ
2020-01-179.529.759.529.580.42%-0.40%1.62%9,993,30096,120,00083%9.620.15%9.620.42%9.580.33%9.430.63%0.68%
海洋王/002724.SZ
2020-01-177.457.507.217.28-2.15%-0.42%-2.60%6,819,30049,857,00094%7.31-1.98%7.48-0.78%7.47-0.29%7.47-0.09%0.34%
好利来/002729.SZ
2020-01-1742.0645.7042.0643.70-1.93%-0.95%-9.45%1,680,30074,132,000127%44.12-2.73%46.00-2.90%47.39-2.02%48.26-1.32%0.41%
雄韬股份/002733.SZ
2020-01-1728.2129.2827.9628.100.18%-1.96%0.13%24,657,600706,756,000118%28.661.28%28.201.36%28.030.93%28.060.51%0.60%
亿纬锂能/300014.SZ
2020-01-1755.4856.5754.0054.88-0.54%-1.20%3.40%17,773,800987,242,00070%55.551.04%54.87-0.34%55.141.04%53.081.55%0.40%
金龙机电/300032.SZ
2020-01-174.054.224.024.070.74%-1.12%4.71%15,859,50065,272,000118%4.123.99%3.990.89%3.981.27%3.891.07%0.44%
台基股份/300046.SZ
2020-01-1717.6717.8417.1117.30-2.26%-0.80%1.06%16,800,500293,007,00087%17.44-1.99%17.690.14%17.490.51%17.120.45%0.54%
欧比特/300053.SZ
2020-01-1713.0313.0812.6012.63-3.22%-1.37%-2.89%19,089,900244,466,00079%12.81-1.59%12.850.02%12.87-0.46%13.01-0.04%0.05%
GQY视讯/300076.SZ
2020-01-175.855.915.755.81-0.34%-0.48%-4.16%6,215,60036,285,00072%5.84-0.78%5.91-1.35%5.98-0.76%6.06-0.23%-0.32%
国民技术/300077.SZ
2020-01-176.637.146.617.015.26%0.37%4.38%44,584,300311,397,000171%6.983.76%6.881.57%6.840.97%6.721.28%0.80%
思创医惠/300078.SZ
2020-01-1713.1613.1612.8312.86-1.53%-0.89%-0.57%8,175,300106,074,00056%12.98-0.96%13.06-0.51%13.14-0.36%12.930.08%0.36%
劲胜智能/300083.SZ
2020-01-174.694.854.634.804.58%0.99%7.07%54,000,000256,640,00090%4.751.28%4.75-0.34%4.712.21%4.480.97%0.87%
长信科技/300088.SZ
2020-01-1711.5211.5811.2011.22-1.92%-0.87%-4.13%86,939,700984,084,00053%11.32-1.84%11.40-1.62%11.60-0.47%11.700.52%1.08%
乾照光电/300102.SZ
2020-01-174.824.844.714.73-1.87%-0.86%-4.92%6,817,40032,528,00063%4.77-2.07%4.83-1.41%4.89-0.85%4.98-0.26%0.09%
长盈精密/300115.SZ
2020-01-1718.3118.3217.7917.81-2.57%-0.94%-2.93%21,027,900378,061,00063%17.980.04%17.92-0.41%17.91-0.89%18.35-0.16%-0.04%
锦富技术/300128.SZ
2020-01-173.994.003.873.88-2.27%-1.00%-5.48%18,454,00072,330,00061%3.92-2.00%3.96-1.12%3.99-0.97%4.11-0.22%0.17%
英唐智控/300131.SZ
2020-01-175.595.645.495.51-1.25%-1.06%-0.42%25,251,200140,613,00068%5.57-1.17%5.590.25%5.57-0.45%5.530.35%0.50%
信维通信/300136.SZ
2020-01-1745.3145.6144.6045.170.02%-0.25%-0.25%22,704,2001,028,099,00076%45.280.42%45.30-0.86%45.540.22%45.29-0.19%0.03%
晓程科技/300139.SZ
2020-01-179.139.188.768.79-4.04%-1.80%-4.50%11,049,40098,907,00076%8.95-3.47%9.14-1.02%9.18-0.86%9.200.02%0.34%
雷曼光电/300162.SZ
2020-01-178.989.058.768.78-2.34%-1.09%-3.51%10,070,40089,399,00070%8.88-2.16%9.01-1.05%9.05-0.11%9.10-0.29%0.16%
东软载波/300183.SZ
2020-01-1715.8215.8715.3315.40-2.35%-0.84%-1.60%11,582,100179,867,00089%15.53-2.22%15.81-0.23%15.700.05%15.650.00%0.38%
力源信息/300184.SZ
2020-01-178.088.157.877.90-3.78%-1.40%-4.13%64,023,700512,969,00087%8.01-5.51%8.27-1.09%8.26-0.29%8.240.24%0.60%
欣旺达/300207.SZ
2020-01-1723.2923.4222.6522.76-2.19%-0.67%2.82%22,053,200505,335,00079%22.91-2.54%23.27-0.52%23.170.67%22.140.98%1.10%
鸿利智汇/300219.SZ
2020-01-177.157.407.107.330.41%1.10%-4.06%6,560,10047,559,00060%7.25-1.45%7.31-1.84%7.400.29%7.64-0.14%0.91%
金运激光/300220.SZ
2020-01-1745.7046.5045.0046.462.00%0.60%9.32%1,597,40073,773,00071%46.181.20%45.660.52%44.942.87%42.501.00%1.07%
北京君正/300223.SZ
2020-01-1792.7093.0089.1089.32-4.17%-1.63%1.06%9,007,000817,874,00091%90.80-1.80%91.320.00%91.340.88%88.380.50%0.16%
光韵达/300227.SZ
2020-01-1716.1816.3715.5015.82-2.65%-0.86%3.45%5,842,30093,232,00060%15.96-0.97%16.040.27%15.880.88%15.290.70%1.43%
洲明科技/300232.SZ
2020-01-1711.8912.0211.5411.68-1.18%-0.61%4.56%19,511,400229,304,00056%11.75-1.15%11.770.43%11.620.83%11.170.84%0.97%
瑞丰光电/300241.SZ
2020-01-176.676.686.446.51-1.96%-0.75%-5.73%15,969,500104,740,00059%6.56-2.05%6.64-1.26%6.72-0.75%6.91-0.58%0.00%
星星科技/300256.SZ
2020-01-176.476.516.226.23-3.26%-1.46%-3.74%34,288,300216,780,00060%6.32-2.11%6.34-1.00%6.43-0.65%6.470.11%0.09%
联建光电/300269.SZ
2020-01-175.085.124.965.070.60%0.56%-8.47%13,662,60068,890,00042%5.04-1.29%5.11-1.66%5.20-2.71%5.540.33%0.83%
开能健康/300272.SZ
2020-01-174.714.714.654.65-0.43%-0.49%-6.53%2,404,30011,235,00040%4.67-0.85%4.72-1.19%4.78-4.70%4.98-0.22%0.42%
和晶科技/300279.SZ
2020-01-176.426.766.326.500.31%-0.67%-0.18%28,290,800185,139,000107%6.54-1.39%6.88-1.06%6.780.21%6.510.68%1.12%
三盛教育/300282.SZ
2020-01-177.747.767.687.69-0.26%-0.36%-4.29%8,131,70062,759,00062%7.72-0.68%7.78-1.08%7.86-0.81%8.04-0.20%0.14%
利亚德/300296.SZ
2020-01-178.148.177.657.66-5.90%-2.51%-5.57%96,033,600754,510,000130%7.86-2.53%8.01-1.77%8.09-1.55%8.11-0.21%0.50%
长方集团/300301.SZ
2020-01-173.853.883.773.78-1.56%-1.00%-3.15%7,916,70030,227,00076%3.82-1.52%3.86-0.77%3.87-0.49%3.90-0.05%0.23%
聚飞光电/300303.SZ
2020-01-176.456.496.146.16-5.23%-1.99%-1.12%100,937,700634,375,00085%6.29-2.48%6.350.33%6.271.23%6.230.35%0.40%
珈伟新能/300317.SZ
2020-01-174.344.354.224.27-2.29%-0.40%-10.29%11,257,60048,260,00044%4.290.00%4.31-2.05%4.42-2.21%4.76-0.48%-0.11%
麦捷科技/300319.SZ
2020-01-1713.1413.2912.8412.94-1.52%-0.50%1.80%17,074,000222,043,00058%13.01-0.44%13.070.09%12.970.74%12.710.01%-0.04%
硕贝德/300322.SZ
2020-01-1721.5321.6521.3121.37-0.84%-0.38%0.90%15,424,200330,867,00057%21.45-0.29%21.53-0.26%21.640.26%21.180.10%-0.12%
华灿光电/300323.SZ
2020-01-177.958.027.687.71-3.99%-1.57%-2.39%22,234,500174,164,00064%7.83-2.72%7.97-1.19%8.020.36%7.900.56%1.13%
中颖电子/300327.SZ
2020-01-1732.1032.7831.5631.960.38%-0.70%6.76%9,811,400315,771,00087%32.181.85%31.132.38%30.551.31%29.941.22%0.94%
宜安科技/300328.SZ
2020-01-1715.2515.4914.8614.87-1.98%-1.21%-1.84%9,136,000137,515,00063%15.05-1.51%15.16-1.16%15.240.30%15.15-0.03%-0.11%
苏大维格/300331.SZ
2020-01-1723.9024.1323.4823.850.17%0.26%3.65%6,581,200156,558,00085%23.79-0.59%23.690.46%23.570.65%23.010.78%0.71%
科恒股份/300340.SZ
2020-01-1712.4312.5012.0912.20-1.45%-0.71%-5.62%6,055,40074,400,00051%12.29-1.73%12.64-3.00%12.91-0.34%12.93-0.09%0.20%
南大光电/300346.SZ
2020-01-1721.5022.5320.1520.600.54%-3.49%12.05%74,425,0001,588,545,000200%21.347.23%20.278.89%19.296.56%18.383.48%0.80%
安控科技/300370.SZ
2020-01-173.503.553.463.46-1.98%-1.20%-4.95%18,920,10066,249,00060%3.50-1.38%3.53-1.34%3.58-1.05%3.64-0.11%-0.37%
扬杰科技/300373.SZ
2020-01-1720.9021.1820.3320.42-1.92%-1.31%4.74%18,029,800373,059,00086%20.69-1.43%20.591.90%20.151.21%19.501.02%0.88%
艾比森/300389.SZ
2020-01-1712.4612.6012.2612.34-0.64%-0.56%-2.09%3,397,70042,165,00043%12.41-1.27%12.60-0.64%12.67-0.67%12.600.41%1.11%
天华超净/300390.SZ
2020-01-177.107.176.776.83-3.80%-1.51%-1.61%20,755,800143,932,00072%6.94-3.01%7.11-3.36%7.250.37%6.940.62%1.02%
凯发电气/300407.SZ
2020-01-178.728.748.428.45-2.87%-1.49%-1.17%9,171,90078,681,000155%8.58-4.03%8.860.14%8.730.07%8.550.39%0.83%
三环集团/300408.SZ
2020-01-1722.9223.3822.6323.161.67%0.13%0.58%12,651,700292,617,00099%23.131.27%22.990.30%22.890.29%23.03-0.85%0.12%
上海贝岭/600171.SH
2020-01-1717.0017.2216.7016.71-1.99%-1.22%-0.20%29,132,100492,821,00079%16.92-0.42%16.910.27%16.880.32%16.740.28%0.38%
安彩高科/600207.SH
2020-01-174.775.024.774.943.35%0.92%0.45%11,070,80054,188,00092%4.901.96%4.87-1.30%4.95-0.74%4.920.20%0.56%
天通股份/600330.SH
2020-01-178.959.038.418.47-5.57%-2.51%-4.03%56,283,900488,998,00090%8.69-2.99%8.82-1.18%8.87-0.30%8.830.64%1.44%
旭光股份/600353.SH
2020-01-175.785.805.645.69-1.73%-0.19%-1.16%8,902,30050,754,00093%5.70-1.33%5.76-1.10%5.80-0.19%5.760.04%0.39%
精伦电子/600355.SH
2020-01-173.443.483.403.410.00%-0.79%-3.45%10,048,00034,531,00092%3.44-0.26%3.46-1.20%3.49-0.85%3.53-0.20%0.28%
华微电子/600360.SH
2020-01-177.017.196.966.98-0.85%-1.13%1.17%47,496,100335,299,00079%7.060.69%7.030.86%6.970.61%6.900.25%0.52%
联创光电/600363.SH
2020-01-1716.1816.2115.7515.75-2.48%-1.03%0.03%10,931,300173,960,00092%15.91-0.82%15.970.30%15.870.16%15.750.12%0.03%
士兰微/600460.SH
2020-01-1716.8017.0516.5016.51-1.73%-1.52%-0.85%48,976,000821,048,00072%16.76-0.27%16.80-0.11%16.880.21%16.650.27%0.35%
科力远/600478.SH
2020-01-175.215.295.015.07-3.43%-0.98%-2.44%46,392,700237,525,00086%5.12-4.19%5.33-0.45%5.28-0.43%5.200.72%1.69%
法拉电子/600563.SH
2020-01-1752.3454.2751.9053.512.24%0.59%4.04%3,269,300173,921,000120%53.202.19%52.570.53%52.551.07%51.431.27%0.50%
长电科技/600584.SH
2020-01-1724.0124.4023.4123.70-1.66%-0.60%2.50%46,348,1001,105,088,00077%23.84-0.73%23.850.56%23.590.82%23.120.27%0.36%
云赛智联/600602.SH
2020-01-178.688.748.568.57-1.27%-0.64%-0.82%7,824,40067,484,00053%8.63-1.07%8.67-0.02%8.67-0.24%8.640.15%0.39%
三安光电/600703.SH
2020-01-1721.1421.3520.7021.040.29%-0.23%6.14%88,308,7001,862,224,00073%21.09-0.78%20.911.57%20.431.48%19.820.69%0.40%
彩虹股份/600707.SH
2020-01-174.214.254.174.190.24%-0.48%-3.46%10,930,70046,020,00041%4.210.14%4.21-0.61%4.24-0.68%4.34-0.14%-0.05%
新潮能源/600777.SH
2020-01-172.142.152.122.13-0.47%-0.14%-3.79%37,738,30080,501,00035%2.13-0.56%2.15-0.56%2.15-0.09%2.210.18%0.50%
北矿科技/600980.SH
2020-01-1714.2914.4714.0114.02-2.16%-1.02%-1.96%2,993,10042,398,00084%14.17-1.38%14.25-0.58%14.28-0.05%14.30-0.04%0.24%
环旭电子/601231.SH
2020-01-1721.7022.3521.4021.950.14%0.29%5.11%54,596,1001,194,914,000132%21.890.79%21.471.74%21.201.53%20.880.96%0.29%
晶方科技/603005.SH
2020-01-1763.0065.8061.6665.696.12%2.52%17.31%23,258,6001,490,242,000109%64.07-0.70%62.903.36%60.013.75%56.003.97%2.68%
依顿电子/603328.SH
2020-01-1712.8012.9412.3412.54-2.11%-0.52%1.04%16,764,700211,342,00091%12.61-1.45%12.640.19%12.590.06%12.410.78%0.92%