股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电子元器件制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2020-10-2314.9015.0014.6514.68-1.28%-0.88%-4.22%7,605,300112,632,00062%14.81-0.12%14.83-0.46%14.96-0.68%15.33-0.09%0.19%
深 赛 格/000058.SZ
2020-10-237.847.857.667.67-1.54%-0.81%-7.83%6,146,30047,530,00037%7.73-0.55%7.79-0.71%7.89-0.62%8.32-0.42%0.25%
华控赛格/000068.SZ
2020-10-233.183.223.163.190.31%0.22%-3.16%5,143,90016,374,00052%3.180.32%3.18-0.03%3.19-0.22%3.29-0.06%0.10%
特发信息/000070.SZ
2020-10-2310.2010.2410.0010.03-1.08%-0.69%-3.21%6,623,90066,901,00044%10.10-0.74%10.27-0.19%10.220.19%10.360.13%0.12%
东旭光电/000413.SZ
2020-10-232.962.982.922.93-0.68%-0.58%-4.09%31,640,30093,238,00049%2.950.10%2.96-0.44%2.97-0.20%3.06-0.29%-0.12%
华金资本/000532.SZ
2020-10-2312.2112.3312.0812.09-0.98%-0.67%-1.43%2,090,00025,439,00056%12.17-0.18%12.21-0.55%12.280.02%12.270.22%0.48%
风华高科/000636.SZ
2020-10-2327.8927.9926.5026.73-4.60%-1.08%-7.35%39,771,5001,074,723,000131%27.02-2.70%27.40-2.01%27.73-1.73%28.85-0.64%0.47%
炼石航空/000697.SZ
2020-10-2310.1010.219.939.93-1.68%-1.18%-8.73%5,127,50051,528,00073%10.05-0.90%10.23-1.80%10.41-1.13%10.88-0.90%-0.14%
京东方A/000725.SZ
2020-10-234.884.924.774.79-1.64%-0.70%-3.80%392,439,2001,892,970,00068%4.82-0.76%4.840.04%4.85-0.33%4.98-0.62%-0.15%
*ST东科/000727.SZ
2020-10-232.562.562.492.50-1.96%-0.91%-1.96%16,913,10042,679,00056%2.52-1.33%2.56-0.85%2.57-0.19%2.550.43%-0.28%
振华科技/000733.SZ
2020-10-2344.0045.2542.8143.00-2.16%-2.14%-8.91%7,116,600312,712,00060%43.94-0.21%44.37-1.36%45.39-3.06%47.210.14%0.35%
*ST银河/000806.SZ
2020-10-231.681.711.661.680.60%-0.06%-1.00%5,591,3009,400,00068%1.68-0.47%1.71-0.58%1.73-0.23%1.700.18%1.18%
超声电子/000823.SZ
2020-10-2312.9713.0912.7712.80-1.39%-0.78%-4.13%6,367,50082,140,00056%12.90-0.36%12.96-0.60%13.06-0.36%13.35-0.17%-0.20%
中科三环/000970.SZ
2020-10-239.299.349.189.20-0.65%-0.58%-2.86%5,360,30049,606,00058%9.25-0.13%9.26-0.21%9.29-0.42%9.47-0.05%-0.09%
华工科技/000988.SZ
2020-10-2323.9524.1723.6623.79-0.83%-0.30%-3.22%12,711,100303,317,00045%23.86-0.06%24.13-1.51%24.64-0.02%24.580.11%0.52%
大族激光/002008.SZ
2020-10-2335.5935.8334.9535.20-1.10%-0.53%0.21%16,224,000574,153,00095%35.390.32%35.170.56%35.030.29%35.130.34%0.36%
航天电器/002025.SZ
2020-10-2343.3844.6042.3042.63-1.32%-1.43%-11.58%5,691,000246,121,00077%43.25-0.32%43.83-1.87%44.88-2.31%48.21-1.58%-0.66%
国光电器/002045.SZ
2020-10-239.379.499.179.20-2.02%-1.08%-5.20%3,626,30033,724,00049%9.30-0.86%9.34-0.77%9.44-0.63%9.71-0.01%0.49%
紫光国微/002049.SZ
2020-10-23111.00112.94107.55108.70-1.70%-1.05%-10.23%10,239,6001,124,915,00065%109.86-1.24%113.01-2.43%115.88-1.50%121.08-0.57%0.25%
得润电子/002055.SZ
2020-10-2316.5516.9116.4316.530.49%-1.05%-1.60%10,866,700181,530,00095%16.711.51%16.620.48%16.570.09%16.800.10%0.26%
横店东磁/002056.SZ
2020-10-2313.2913.4212.7712.88-2.79%-1.49%-4.72%22,154,300289,666,00060%13.08-1.05%13.11-0.36%13.16-0.11%13.52-0.32%-0.09%
苏州固锝/002079.SZ
2020-10-2310.4310.4810.2010.23-1.54%-0.72%-6.00%6,432,80066,285,00061%10.30-0.59%10.42-1.18%10.57-1.10%10.880.01%0.25%
莱宝高科/002106.SZ
2020-10-2313.3913.5312.7012.75-4.71%-2.50%-9.63%15,347,100200,695,000106%13.08-2.25%13.32-2.05%13.56-1.92%14.11-0.87%0.13%
康强电子/002119.SZ
2020-10-2311.4111.4711.1211.13-2.28%-1.15%-2.88%4,188,90047,163,00080%11.26-0.52%11.45-0.11%11.42-0.03%11.460.03%0.08%
*ST科陆/002121.SZ
2020-10-233.593.613.563.580.00%-0.11%-3.09%3,293,90011,805,00039%3.580.11%3.59-0.20%3.60-0.25%3.69-0.05%0.10%
中环股份/002129.SZ
2020-10-2323.0923.2521.9922.10-3.91%-1.78%-8.04%45,325,6001,019,811,00077%22.50-2.59%22.99-1.95%23.17-1.77%24.03-0.20%0.54%
天津普林/002134.SZ
2020-10-239.309.399.109.11-2.15%-1.03%-3.85%1,927,90017,747,00064%9.21-1.06%9.30-0.92%9.43-0.43%9.480.28%0.48%
麦达数字/002137.SZ
2020-10-237.517.517.277.31-1.62%-0.69%-2.56%4,024,50029,623,00065%7.36-0.30%7.37-0.10%7.380.15%7.500.04%-0.07%
顺络电子/002138.SZ
2020-10-2325.2125.6724.8024.95-0.95%-1.19%-0.28%12,950,800327,023,00077%25.25-0.25%25.440.09%25.32-0.04%25.020.50%0.66%
拓邦股份/002139.SZ
2020-10-238.518.868.408.651.29%-0.32%8.17%46,580,700404,225,00087%8.682.03%8.541.98%8.361.63%8.001.31%1.84%
贤丰控股/002141.SZ
2020-10-233.023.033.003.01-0.33%-0.10%-1.73%4,436,80013,366,00064%3.01-0.13%3.02-0.03%3.02-0.20%3.06-0.16%-0.32%
通富微电/002156.SZ
2020-10-2324.1824.9824.1024.20-0.08%-1.20%-2.10%15,298,300374,721,00064%24.490.83%24.350.12%24.41-0.16%24.720.43%0.59%
御银股份/002177.SZ
2020-10-235.315.485.305.340.75%-1.00%-3.30%24,061,000129,796,00097%5.392.18%5.330.85%5.330.06%5.520.02%-0.21%
中航光电/002179.SZ
2020-10-2352.3853.1651.1551.990.06%-0.55%2.32%5,249,600274,431,00077%52.281.23%51.920.87%51.520.46%50.810.88%0.87%
海得控制/002184.SZ
2020-10-2314.8214.9414.5814.70-1.54%-0.49%-0.37%2,775,10040,995,00091%14.770.37%14.71-0.16%14.740.12%14.760.23%0.39%
华天科技/002185.SZ
2020-10-2314.4214.6014.2014.23-1.45%-0.84%-1.34%33,294,900477,786,00056%14.35-0.45%14.37-0.35%14.48-0.18%14.420.19%0.24%
ST巴士/002188.SZ
2020-10-233.113.183.113.151.61%0.03%-2.48%1,534,2004,831,00075%3.151.78%3.120.77%3.12-0.76%3.23-0.55%-0.45%
中光学/002189.SZ
2020-10-2318.4218.6018.0318.16-1.36%-0.37%-5.19%2,025,70036,922,00054%18.23-0.39%18.34-0.82%18.52-0.77%19.15-0.36%-0.02%
东晶电子/002199.SZ
2020-10-237.717.797.627.63-1.04%-0.87%-3.27%1,942,40014,950,00074%7.70-0.01%7.73-0.48%7.78-0.17%7.89-0.20%-0.12%
大立科技/002214.SZ
2020-10-2325.9026.9525.8526.382.05%-0.71%0.73%14,498,600385,208,000127%26.572.17%26.35-0.18%26.350.76%26.190.36%0.49%
福晶科技/002222.SZ
2020-10-2314.4014.4714.0314.05-1.95%-1.03%-5.21%9,720,500137,992,00070%14.20-0.98%14.39-2.02%14.94-0.31%14.82-0.12%0.50%
歌尔股份/002241.SZ
2020-10-2344.0044.4841.3542.34-0.52%-1.12%0.54%86,141,1003,688,409,000126%42.820.58%42.560.34%42.350.98%42.110.02%0.35%
水晶光电/002273.SZ
2020-10-2313.5213.7313.3613.41-0.52%-0.71%-4.47%16,591,400224,090,00082%13.510.16%13.61-1.26%13.78-0.58%14.04-0.42%0.03%
超华科技/002288.SZ
2020-10-237.037.126.626.71-4.55%-1.54%-10.77%23,555,000160,524,000123%6.82-2.89%6.98-2.86%7.18-3.29%7.52-2.49%-0.55%
ST宇顺/002289.SZ
2020-10-2311.1811.2710.5910.95-1.79%0.63%-2.66%1,235,60013,445,000102%10.88-2.33%10.981.19%10.83-1.11%11.25-1.11%-1.10%
漫步者/002351.SZ
2020-10-2316.6216.8416.2916.35-1.33%-1.04%-3.61%6,139,300101,436,00055%16.52-0.37%16.62-0.43%16.75-0.89%16.960.06%0.25%
卓翼科技/002369.SZ
2020-10-237.587.677.417.46-1.84%-1.05%-3.56%7,435,10056,052,00074%7.54-0.78%7.61-1.27%7.77-0.12%7.74-0.09%0.14%
北方华创/002371.SZ
2020-10-23161.01164.50157.22157.72-2.10%-1.53%-6.96%3,445,600551,902,00060%160.18-1.25%161.18-1.04%163.86-1.02%169.530.00%0.54%
东山精密/002384.SZ
2020-10-2325.8126.2524.9925.10-2.37%-1.71%-5.07%25,104,700641,108,00082%25.54-0.15%25.62-0.99%26.180.08%26.44-0.84%0.15%
新亚制程/002388.SZ
2020-10-236.486.496.356.39-0.47%-0.48%-3.18%2,100,10013,485,00085%6.42-0.43%6.47-0.68%6.50-0.35%6.60-0.14%-0.06%
航天彩虹/002389.SZ
2020-10-2323.3024.3022.8923.10-0.04%-1.94%-3.63%22,054,100519,517,00077%23.562.79%23.41-0.73%23.82-0.46%23.970.02%0.97%
和而泰/002402.SZ
2020-10-2317.0617.0916.4316.47-2.83%-1.48%-2.19%13,288,200222,156,00075%16.72-1.05%17.02-0.06%16.930.10%16.840.16%0.48%
高德红外/002414.SZ
2020-10-2334.4535.1734.1034.330.47%-0.57%-3.24%5,664,200195,562,00073%34.531.81%34.41-0.51%34.75-0.58%35.48-0.12%-0.14%
兴森科技/002436.SZ
2020-10-2311.1311.2210.9210.96-1.53%-0.88%-3.79%12,388,700136,982,00074%11.06-0.41%11.08-0.36%11.13-0.26%11.39-0.22%0.13%
国星光电/002449.SZ
2020-10-2310.6010.6910.3710.44-1.51%-0.61%-4.39%8,142,50085,526,00058%10.500.04%10.51-0.41%10.59-0.29%10.92-0.50%-0.72%
欧菲光/002456.SZ
2020-10-2315.4115.6515.2215.27-0.84%-1.02%-0.13%46,018,500709,936,00087%15.430.40%15.380.11%15.370.40%15.290.32%0.29%
沪电股份/002463.SZ
2020-10-2319.0319.2518.5918.64-2.20%-1.16%-3.47%15,029,700283,436,00080%18.86-0.89%18.92-0.29%18.96-0.18%19.31-0.21%-0.30%
立讯精密/002475.SZ
2020-10-2358.5058.7856.6856.75-1.46%-1.27%-4.78%35,178,1002,021,985,00062%57.480.10%57.51-0.67%58.14-0.38%59.60-0.42%0.44%
江海股份/002484.SZ
2020-10-2310.6810.6810.2710.32-2.92%-1.35%-3.90%8,230,90086,105,00071%10.46-1.56%10.60-0.77%10.66-0.60%10.740.19%0.57%
弘高创意/002504.SZ
2020-10-232.742.792.732.750.00%-0.18%-4.48%11,768,60032,418,00061%2.76-0.72%2.79-3.60%2.91-0.10%2.880.04%0.86%
达华智能/002512.SZ
2020-10-236.236.376.136.280.00%0.43%4.39%37,287,000233,139,000123%6.250.03%6.201.28%6.111.65%6.020.74%0.52%
春兴精工/002547.SZ
2020-10-235.255.295.105.11-2.29%-1.12%-7.81%10,543,10054,484,00070%5.17-1.19%5.24-1.10%5.31-1.25%5.54-0.75%-0.12%
中京电子/002579.SZ
2020-10-2313.7813.8513.3313.33-3.20%-1.63%-4.38%2,662,80036,084,000122%13.55-1.23%13.69-1.00%13.75-0.50%13.94-0.51%-0.32%
奥拓电子/002587.SZ
2020-10-235.775.815.665.66-2.08%-0.91%-4.71%2,543,40014,528,00060%5.71-0.47%5.76-0.81%5.84-0.32%5.94-0.32%-0.27%
丹邦科技/002618.SZ
2020-10-236.906.966.626.62-3.92%-1.71%-12.76%18,569,100125,061,00092%6.74-2.19%6.98-2.60%7.16-2.43%7.59-1.79%-2.10%
安洁科技/002635.SZ
2020-10-2322.6922.9622.1722.23-1.42%-1.49%-3.50%6,258,400141,230,00079%22.570.17%22.54-0.34%22.67-0.22%23.04-0.17%0.18%
金安国纪/002636.SZ
2020-10-238.308.348.178.18-0.97%-0.80%-3.74%1,361,70011,228,00068%8.250.00%8.29-0.62%8.35-0.44%8.50-0.26%-0.20%
*ST勤上/002638.SZ
2020-10-231.381.461.371.465.04%1.74%1.32%24,914,20035,755,000251%1.443.46%1.420.78%1.420.35%1.44-0.21%-0.29%
万润科技/002654.SZ
2020-10-234.504.754.504.611.77%-0.56%0.46%16,396,80076,011,000173%4.643.05%4.590.83%4.570.91%4.590.31%-0.15%
共达电声/002655.SZ
2020-10-238.168.258.028.04-1.35%-0.68%-4.59%6,156,20049,834,00073%8.10-0.86%8.18-0.78%8.26-0.59%8.43-0.25%-0.02%
茂硕电源/002660.SZ
2020-10-239.689.729.359.39-2.69%-1.24%-7.59%9,710,20092,324,00049%9.51-0.85%9.58-1.18%9.71-1.17%10.160.22%0.55%
海洋王/002724.SZ
2020-10-237.177.787.107.617.64%0.41%3.47%19,041,800144,317,000408%7.587.99%7.466.09%7.394.20%7.361.87%-0.12%
好利来/002729.SZ
2020-10-2349.5050.2048.9949.600.53%-0.03%2.31%688,70034,171,00080%49.621.40%49.270.11%49.400.38%48.480.74%0.38%
雄韬股份/002733.SZ
2020-10-2318.3218.4917.9217.92-2.29%-1.32%-5.94%2,841,50051,603,00093%18.16-0.86%18.35-1.11%18.53-1.09%19.05-0.45%-0.29%
亿纬锂能/300014.SZ
2020-10-2355.0055.6652.8853.16-3.43%-1.96%-2.81%15,870,600860,520,00061%54.22-0.58%54.63-0.70%54.67-0.64%54.700.64%0.95%
金龙机电/300032.SZ
2020-10-234.955.114.884.90-1.01%-1.65%-0.85%15,546,70077,461,000110%4.981.22%4.950.08%4.960.22%4.940.35%0.44%
台基股份/300046.SZ
2020-10-2323.1023.7022.1022.40-3.45%-2.07%-9.14%19,950,700456,343,00065%22.87-1.80%23.43-3.03%24.26-2.60%24.650.05%0.72%
欧比特/300053.SZ
2020-10-2311.4411.4411.1111.11-2.03%-0.96%-3.58%9,540,000107,016,00072%11.22-1.02%11.31-0.87%11.44-0.15%11.52-0.15%-0.57%
GQY视讯/300076.SZ
2020-10-236.456.906.406.622.48%-1.03%4.27%30,372,100203,170,000211%6.694.47%6.532.61%6.472.12%6.351.71%0.82%
国民技术/300077.SZ
2020-10-2310.4610.7010.1010.16-3.51%-1.92%-0.78%44,569,400461,715,00090%10.36-1.38%10.380.09%10.350.41%10.240.61%1.19%
思创医惠/300078.SZ
2020-10-2311.8811.9111.6611.69-0.93%-0.62%-2.34%5,063,90059,567,00068%11.76-0.15%11.78-0.35%11.83-0.14%11.97-0.15%-0.07%
创世纪/300083.SZ
2020-10-238.828.828.258.35-5.01%-1.28%-9.91%54,468,900460,685,00096%8.46-2.68%8.69-1.12%8.74-1.68%9.27-1.85%-0.96%
长信科技/300088.SZ
2020-10-2310.4910.5610.2510.27-1.53%-0.95%-2.71%32,121,000333,042,00069%10.37-0.42%10.41-0.36%10.44-0.04%10.56-0.04%0.10%
乾照光电/300102.SZ
2020-10-239.279.378.828.85-4.53%-2.58%-9.29%73,524,900667,918,00059%9.08-2.09%9.22-1.04%9.33-0.91%9.760.21%0.29%
长盈精密/300115.SZ
2020-10-2325.3525.5524.4924.69-2.10%-0.93%-6.85%15,601,800388,815,00049%24.92-1.39%25.55-2.00%25.99-0.84%26.510.17%0.58%
锦富技术/300128.SZ
2020-10-234.894.984.664.69-3.89%-2.05%-5.79%58,731,200281,216,00058%4.79-1.81%4.90-1.43%4.930.22%4.980.42%-0.87%
英唐智控/300131.SZ
2020-10-2310.0110.959.9110.070.90%-2.19%13.10%242,054,4002,491,986,000280%10.308.19%9.698.16%9.357.03%8.906.05%2.18%
信维通信/300136.SZ
2020-10-2349.3049.6347.8548.28-1.17%-0.96%-5.72%11,241,600547,993,00038%48.75-0.64%49.10-0.90%49.72-0.32%51.21-1.20%-0.97%
晓程科技/300139.SZ
2020-10-2314.8114.9113.5013.55-9.43%-4.74%-6.35%42,481,000604,251,000104%14.22-6.69%14.88-0.71%14.73-0.12%14.470.51%0.35%
雷曼光电/300162.SZ
2020-10-2310.4010.799.859.87-5.91%-4.47%-2.86%33,818,600349,408,000122%10.33-0.99%10.45-0.45%10.370.77%10.160.68%0.52%
东软载波/300183.SZ
2020-10-2319.3219.4918.6418.68-3.61%-1.79%-5.58%5,970,600113,566,00089%19.02-1.71%19.38-1.72%19.54-0.55%19.78-0.20%0.11%
力源信息/300184.SZ
2020-10-236.806.876.656.68-1.76%-0.99%1.07%42,183,400284,607,000141%6.750.24%6.700.87%6.650.80%6.610.47%0.08%
欣旺达/300207.SZ
2020-10-2327.1427.5026.0326.40-2.11%-1.47%-9.01%16,081,600430,898,00057%26.790.47%27.13-1.59%27.65-1.93%29.01-0.75%0.22%
鸿利智汇/300219.SZ
2020-10-2310.2410.559.9610.16-1.84%-0.28%-3.62%3,117,80031,767,00094%10.19-0.90%10.29-0.93%10.36-0.60%10.54-0.21%0.04%
金运激光/300220.SZ
2020-10-2325.8425.8624.8725.00-3.29%-1.31%-6.29%1,276,50032,335,00070%25.33-0.90%25.71-0.99%25.92-0.70%26.68-0.53%-0.63%
北京君正/300223.SZ
2020-10-2376.0277.0774.2574.70-2.23%-0.88%-6.51%1,498,700112,944,00081%75.36-1.48%76.33-1.08%77.13-1.15%79.90-0.36%-0.03%
光韵达/300227.SZ
2020-10-2310.6910.8410.5110.56-1.22%-1.02%-2.62%10,654,400113,672,00074%10.670.11%10.68-0.32%10.73-0.18%10.840.25%0.46%
洲明科技/300232.SZ
2020-10-2310.2510.349.719.71-4.99%-2.63%-4.33%13,713,700136,755,00090%9.97-2.25%10.07-0.21%10.06-0.03%10.150.14%0.28%
瑞丰光电/300241.SZ
2020-10-237.387.537.257.28-2.02%-1.40%-3.70%7,638,10056,390,00082%7.38-0.07%7.35-0.27%7.39-0.28%7.560.01%0.31%
星星科技/300256.SZ
2020-10-238.088.117.807.86-1.50%-1.07%-3.26%18,144,900144,159,00062%7.95-1.06%8.02-1.05%8.11-0.55%8.130.59%0.43%
联建光电/300269.SZ
2020-10-236.657.206.406.834.12%0.16%17.05%117,403,000800,566,000295%6.8212.43%6.4010.39%6.158.69%5.846.97%1.41%
开能健康/300272.SZ
2020-10-236.186.295.815.94-2.94%-1.79%-5.17%13,293,20080,400,000112%6.05-0.85%6.11-1.56%6.18-1.09%6.260.56%1.14%
和晶科技/300279.SZ
2020-10-238.999.368.488.7912.69%-1.35%15.08%160,810,1001,432,842,000492%8.9120.93%8.3419.99%8.0317.49%7.6414.19%2.18%
三盛教育/300282.SZ
2020-10-236.876.966.736.80-1.31%-0.90%0.61%13,961,20095,799,000101%6.86-0.22%6.820.50%6.810.09%6.760.45%0.45%
利亚德/300296.SZ
2020-10-237.687.797.607.630.00%-0.78%-2.25%39,885,800306,725,00068%7.691.83%7.59-0.42%7.640.12%7.81-0.26%-0.62%
长方集团/300301.SZ
2020-10-235.515.745.205.34-5.32%-2.54%-8.31%78,884,700432,227,00049%5.48-3.32%5.70-3.69%5.82-0.63%5.821.62%0.06%
聚飞光电/300303.SZ
2020-10-236.496.546.366.38-1.85%-0.73%-3.25%20,300,200130,461,00068%6.43-1.21%6.46-0.12%6.460.02%6.59-0.12%-0.18%
珈伟新能/300317.SZ
2020-10-238.618.748.008.12-6.67%-2.25%-11.00%53,385,500443,450,00054%8.31-2.76%8.90-2.09%8.96-0.25%9.120.29%3.81%
麦捷科技/300319.SZ
2020-10-2310.4910.5810.2610.28-2.47%-1.02%-0.39%8,705,10090,413,00094%10.39-1.10%10.420.21%10.360.48%10.320.23%-0.05%
硕贝德/300322.SZ
2020-10-2316.3816.4215.8815.90-2.21%-1.25%-4.42%5,295,40085,269,00068%16.10-1.01%16.22-1.03%16.41-0.22%16.64-0.04%-0.43%
华灿光电/300323.SZ
2020-10-2310.6510.7810.2510.31-3.46%-1.24%-7.44%9,326,00097,354,00060%10.44-1.02%10.63-1.24%10.81-0.89%11.14-0.35%0.09%
中颖电子/300327.SZ
2020-10-2333.2135.3633.2134.062.65%-1.38%-2.79%10,263,700354,481,000136%34.543.89%33.961.81%33.890.42%35.04-0.26%0.13%
宜安科技/300328.SZ
2020-10-2311.2511.3210.8910.97-2.32%-0.89%-0.80%9,440,100104,491,00077%11.07-1.07%11.150.41%11.060.29%11.060.32%0.27%
苏大维格/300331.SZ
2020-10-2329.0329.2628.2128.30-2.45%-1.07%-5.69%1,702,60048,704,00064%28.61-1.23%28.85-1.13%29.15-0.73%30.01-0.39%0.04%
科恒股份/300340.SZ
2020-10-2313.0513.5912.9713.261.69%-0.60%0.55%10,418,600138,980,000147%13.343.28%13.140.92%13.110.87%13.190.27%-0.83%
南大光电/300346.SZ
2020-10-2337.2637.5532.0133.21-10.87%-2.65%-13.28%30,066,9001,025,734,000161%34.12-9.16%35.50-5.87%36.27-4.74%38.30-2.16%-0.01%
安控科技/300370.SZ
2020-10-233.873.923.683.71-2.37%-1.75%1.17%79,509,800300,268,000119%3.781.29%3.740.81%3.710.84%3.670.88%0.51%
扬杰科技/300373.SZ
2020-10-2339.2839.8637.5038.05-3.08%-1.22%-11.29%16,335,200629,251,00057%38.52-2.51%39.21-1.53%39.79-2.62%42.89-0.60%0.41%
艾比森/300389.SZ
2020-10-2311.9812.1811.6211.86-1.08%0.21%3.40%11,729,500138,815,000132%11.840.63%11.592.11%11.470.51%11.470.72%0.34%
天华超净/300390.SZ
2020-10-2316.4516.4715.5115.68-5.14%-1.77%-8.89%23,704,100378,368,000124%15.96-5.45%17.44-1.85%17.32-1.60%17.21-0.60%0.98%
凯发电气/300407.SZ
2020-10-239.5510.359.559.973.42%0.53%4.90%13,703,600135,898,000311%9.923.29%9.762.71%9.652.50%9.502.33%0.61%
三环集团/300408.SZ
2020-10-2332.1232.5731.4931.67-1.80%-0.75%1.26%14,568,700464,857,00054%31.91-0.67%31.711.04%31.140.76%31.280.35%0.81%
上海贝岭/600171.SH
2020-10-2316.0716.2416.0516.08-0.12%-0.24%-1.27%3,185,50051,343,00064%16.120.09%16.11-0.06%16.120.01%16.29-0.05%-0.10%
安彩高科/600207.SH
2020-10-235.295.305.135.15-2.46%-1.19%-5.75%4,969,00025,897,00049%5.21-1.19%5.26-0.77%5.29-0.53%5.46-0.46%0.54%
天通股份/600330.SH
2020-10-2310.1510.259.849.88-2.85%-1.47%-3.61%16,785,000168,305,000113%10.03-1.90%10.20-0.66%10.21-0.29%10.25-0.22%0.07%
旭光电子/600353.SH
2020-10-235.655.685.535.56-1.59%-0.66%-3.19%2,043,80011,440,00071%5.60-0.07%5.62-0.46%5.66-0.41%5.74-0.21%-0.05%
精伦电子/600355.SH
2020-10-233.043.083.013.01-1.31%-0.99%-2.02%3,821,20011,616,00069%3.040.36%3.04-0.36%3.060.00%3.07-0.07%-0.06%
华微电子/600360.SH
2020-10-238.208.278.038.04-2.07%-1.05%-4.55%11,889,60096,606,00088%8.13-0.83%8.19-0.69%8.23-0.63%8.42-0.34%-0.20%
联创光电/600363.SH
2020-10-2325.1825.3124.2424.52-2.23%-1.11%-0.07%16,260,500403,182,00086%24.80-0.78%24.910.38%24.74-0.28%24.540.75%0.89%
士兰微/600460.SH
2020-10-2316.1816.3316.1316.210.12%-0.09%-2.79%10,148,600164,657,00065%16.230.17%16.22-0.07%16.27-0.37%16.68-0.13%-0.40%
科力远/600478.SH
2020-10-234.334.414.274.28-0.93%-1.27%-5.69%17,035,10073,844,00050%4.340.30%4.33-0.53%4.37-0.52%4.54-0.44%0.12%
法拉电子/600563.SH
2020-10-2382.9087.5882.4483.000.61%-1.93%-0.39%3,778,100319,750,000111%84.632.33%83.950.62%83.740.08%83.321.57%1.80%
长电科技/600584.SH
2020-10-2336.0036.5335.1135.31-2.00%-1.34%-6.96%18,656,000667,726,00057%35.79-0.45%36.27-1.32%36.92-1.14%37.95-0.06%0.38%
云赛智联/600602.SH
2020-10-236.476.506.306.33-1.71%-0.85%-4.24%4,155,20026,527,000112%6.38-1.33%6.46-1.00%6.50-0.72%6.61-0.47%-0.32%
三安光电/600703.SH
2020-10-2323.1123.3722.8122.95-0.65%-0.53%-6.09%31,275,100721,582,00057%23.070.07%23.15-0.75%23.52-0.93%24.44-0.60%-0.34%
彩虹股份/600707.SH
2020-10-234.204.254.174.17-0.24%-0.88%-0.02%4,630,70019,481,00080%4.210.60%4.190.84%4.160.53%4.170.02%-0.02%
新潮能源/600777.SH
2020-10-231.691.711.681.68-0.59%-0.65%-1.98%30,758,70052,008,00065%1.690.54%1.69-0.24%1.70-0.41%1.710.00%-0.08%
北矿科技/600980.SH
2020-10-2313.6313.8213.5313.61-0.29%-0.43%-1.77%1,030,20014,082,00076%13.670.24%13.70-0.18%13.76-0.16%13.860.05%-0.04%
环旭电子/601231.SH
2020-10-2324.2024.4023.4223.49-1.92%-1.75%-7.53%9,801,200234,341,00048%23.910.16%23.93-0.80%24.18-0.56%25.40-1.09%0.23%
晶方科技/603005.SH
2020-10-2367.5068.6066.1666.36-1.69%-1.22%-2.42%4,254,500285,827,00071%67.18-0.57%67.33-0.09%67.89-0.22%68.010.24%0.41%
依顿电子/603328.SH
2020-10-238.829.008.768.80-0.23%-0.40%-2.24%2,745,60024,257,00077%8.84-0.41%8.89-0.68%8.94-0.23%9.00-0.17%-0.06%