股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电子元器件制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2019-11-1114.4514.4513.9614.03-3.90%-0.93%-1.58%22,806,400322,971,000111%14.16-3.43%14.53-0.04%14.410.09%14.260.07%0.26%
深 赛 格/000058.SZ
2019-11-117.267.507.207.28-0.68%-0.64%-3.14%13,258,30097,141,00068%7.33-1.45%7.41-0.35%7.42-0.15%7.52-2.29%-0.93%
华控赛格/000068.SZ
2019-11-114.074.073.913.93-3.68%-1.21%-4.47%12,874,00051,207,00095%3.98-4.15%4.11-0.73%4.09-0.54%4.11-1.27%-1.22%
特发信息/000070.SZ
2019-11-1110.8010.8010.6010.70-2.10%0.21%-1.73%11,503,100122,825,00083%10.68-3.85%10.91-0.05%10.85-0.31%10.89-1.05%-0.54%
东旭光电/000413.SZ
2019-11-114.924.944.764.81-3.41%-0.54%-2.67%73,927,400357,536,00095%4.84-3.28%4.97-0.22%4.93-0.14%4.94-0.86%-0.60%
华金资本/000532.SZ
2019-11-1111.2011.9411.0211.431.87%-0.66%0.57%21,071,700242,455,000112%11.512.33%11.321.79%11.250.81%11.37-0.72%-1.26%
风华高科/000636.SZ
2019-11-1111.9611.9811.6111.62-3.97%-1.32%-6.18%19,342,300227,776,00083%11.78-4.17%12.07-1.20%12.16-1.20%12.39-1.39%-0.72%
炼石航空/000697.SZ
2019-11-1110.9711.9010.6511.575.09%2.15%0.44%9,734,600110,253,000210%11.331.77%11.270.90%11.250.06%11.52-1.28%-0.78%
京东方A/000725.SZ
2019-11-113.613.613.553.56-1.93%-0.20%-1.52%293,535,1001,046,894,000105%3.57-2.43%3.63-0.41%3.62-0.28%3.62-0.47%-0.22%
华东科技/000727.SZ
2019-11-112.062.062.032.05-0.49%0.24%-0.29%25,100,30051,328,000105%2.05-1.11%2.050.00%2.05-0.15%2.06-0.53%-0.25%
振华科技/000733.SZ
2019-11-1116.6016.6015.3915.63-6.35%-0.69%-5.46%12,953,400203,869,000129%15.74-6.03%16.30-3.40%16.56-1.64%16.53-0.52%0.25%
ST银河/000806.SZ
2019-11-112.032.051.961.97-3.90%-1.40%-4.92%5,910,50011,807,000124%2.00-3.20%2.03-1.03%2.03-1.12%2.07-1.19%-0.67%
超声电子/000823.SZ
2019-11-1110.0010.009.609.61-4.85%-1.67%-5.13%14,457,600141,288,000127%9.77-4.13%10.00-1.36%10.07-1.31%10.13-0.61%-0.06%
中科三环/000970.SZ
2019-11-119.039.138.938.94-1.65%-1.04%-1.46%7,639,80069,020,00099%9.03-0.95%9.08-0.46%9.09-0.04%9.07-0.42%-0.28%
华工科技/000988.SZ
2019-11-1120.2020.3119.5619.65-3.72%-1.44%-3.41%23,508,800468,716,00078%19.94-3.37%20.35-1.50%20.58-0.76%20.34-0.06%0.34%
大族激光/002008.SZ
2019-11-1137.1437.2036.0036.11-2.98%-1.13%-4.94%10,216,700373,155,00086%36.52-2.58%37.09-1.48%37.54-0.75%37.99-1.08%-0.05%
航天电器/002025.SZ
2019-11-1125.1025.1024.3024.44-3.36%-0.24%-3.30%5,110,300125,201,000143%24.50-3.48%24.98-1.94%25.20-0.89%25.28-0.56%-0.04%
国光电器/002045.SZ
2019-11-119.8010.259.619.85-1.60%-1.22%0.44%32,264,000321,721,00080%9.97-2.39%10.070.52%10.00-0.05%9.810.93%1.19%
紫光国微/002049.SZ
2019-11-1146.9046.9044.7845.14-4.97%-1.07%-8.57%20,673,000943,235,000102%45.63-4.49%46.99-2.44%48.23-1.80%49.37-1.39%-0.27%
得润电子/002055.SZ
2019-11-1110.1310.139.869.91-2.17%-0.19%-1.51%3,835,40038,082,000104%9.93-2.35%10.05-0.19%10.03-0.36%10.06-0.69%-0.64%
横店东磁/002056.SZ
2019-11-116.846.966.746.77-1.88%-1.34%0.24%15,761,400108,152,000135%6.86-0.03%6.840.47%6.810.43%6.750.10%-0.05%
苏州固锝/002079.SZ
2019-11-116.636.846.586.67-0.74%-0.18%-5.74%10,776,30072,002,00068%6.68-1.36%6.71-0.37%6.77-1.66%7.08-0.86%-0.36%
莱宝高科/002106.SZ
2019-11-118.288.478.148.22-1.08%-0.96%0.16%18,199,600151,058,000100%8.30-1.00%8.34-0.02%8.320.06%8.210.34%0.45%
康强电子/002119.SZ
2019-11-1112.8012.8112.3012.46-4.74%-0.62%-4.29%14,428,300180,900,000111%12.54-4.37%12.82-1.23%12.92-1.20%13.02-0.92%-0.30%
科陆电子/002121.SZ
2019-11-114.244.244.124.14-4.39%-0.48%-3.99%10,209,60042,467,000126%4.16-5.54%4.30-0.74%4.28-0.83%4.31-1.10%-0.45%
中环股份/002129.SZ
2019-11-1111.9512.2111.7411.86-1.25%-0.86%1.33%40,735,200487,314,00092%11.96-0.42%11.910.96%11.810.23%11.700.24%-0.09%
天津普林/002134.SZ
2019-11-119.539.709.269.39-3.89%-0.81%-2.26%11,192,400105,953,00071%9.47-3.92%9.74-1.42%9.810.42%9.61-0.01%-0.03%
麦达数字/002137.SZ
2019-11-116.976.976.826.90-3.23%0.03%-11.62%10,746,30074,132,00038%6.90-4.08%7.11-1.39%7.21-1.70%7.81-1.05%0.13%
顺络电子/002138.SZ
2019-11-1123.2324.2022.9823.160.96%-2.03%4.43%39,259,900928,157,000220%23.643.82%23.063.39%22.692.57%22.182.33%0.71%
拓邦股份/002139.SZ
2019-11-115.055.104.904.91-3.91%-1.82%-6.49%14,123,90070,634,00072%5.00-2.63%5.07-0.55%5.11-1.03%5.25-1.00%-0.59%
贤丰控股/002141.SZ
2019-11-113.533.593.503.51-1.40%-0.65%-2.09%5,832,80020,606,00086%3.53-1.20%3.55-0.78%3.58-0.56%3.59-0.42%-1.11%
通富微电/002156.SZ
2019-11-1111.7712.1011.6611.75-1.51%-1.04%-0.58%13,978,000165,964,00053%11.87-1.49%12.06-0.70%12.130.16%11.820.75%1.04%
御银股份/002177.SZ
2019-11-115.885.885.715.77-3.03%-0.38%-10.89%28,103,500162,769,00032%5.79-3.55%5.960.37%5.92-0.61%6.48-0.52%0.41%
中航光电/002179.SZ
2019-11-1139.0039.1538.3938.53-2.18%-0.52%-2.11%4,264,800165,185,00057%38.73-1.46%38.92-0.30%39.060.01%39.36-0.12%0.00%
海得控制/002184.SZ
2019-11-1110.3510.359.929.94-3.31%-0.82%-5.74%2,813,80028,201,00097%10.02-3.16%10.20-1.23%10.30-1.29%10.55-1.56%-0.24%
华天科技/002185.SZ
2019-11-115.455.465.245.25-4.72%-1.52%-4.42%56,876,700303,219,00081%5.33-4.29%5.47-1.85%5.53-0.49%5.49-0.15%0.30%
*ST巴士/002188.SZ
2019-11-112.682.692.552.680.00%2.88%-3.67%1,694,2004,413,000124%2.61-3.95%2.66-1.99%2.71-1.78%2.78-1.28%-0.92%
中光学/002189.SZ
2019-11-1118.4718.4717.7017.95-3.65%-0.48%-5.29%3,445,60062,145,00096%18.04-3.70%18.45-1.71%18.62-1.19%18.95-1.41%-0.77%
东晶电子/002199.SZ
2019-11-1111.8011.9511.3011.42-4.11%-1.18%-7.73%5,704,30065,921,00092%11.56-3.87%11.90-0.68%12.00-1.41%12.38-1.64%-0.87%
大立科技/002214.SZ
2019-11-1110.0110.079.789.78-3.93%-1.37%-4.00%8,711,20086,376,00080%9.92-3.64%10.13-1.28%10.19-0.71%10.19-0.48%-0.13%
福晶科技/002222.SZ
2019-11-1110.9611.2710.8311.070.73%-0.15%0.95%11,056,000122,579,000197%11.090.40%11.030.81%10.980.67%10.97-0.24%0.02%
歌尔股份/002241.SZ
2019-11-1119.9120.3819.4220.080.85%0.15%3.87%71,724,9001,438,107,00088%20.05-1.09%20.070.21%20.000.73%19.330.98%0.72%
水晶光电/002273.SZ
2019-11-1114.6014.8214.2514.32-3.83%-1.46%-5.37%34,651,800503,543,00084%14.53-4.14%15.07-2.02%15.29-0.83%15.13-0.39%0.33%
超华科技/002288.SZ
2019-11-114.444.444.284.29-3.38%-1.08%-5.05%8,514,90036,927,00086%4.34-3.30%4.41-0.99%4.44-1.33%4.52-0.88%-0.19%
*ST宇顺/002289.SZ
2019-11-116.746.746.566.61-0.45%-0.08%-0.78%626,5004,144,00065%6.62-0.09%6.61-0.20%6.63-0.35%6.66-0.06%-0.16%
漫步者/002351.SZ
2019-11-1112.4813.5612.3312.941.89%-0.87%8.36%60,209,500785,919,000114%13.050.35%12.930.83%12.940.61%11.942.99%3.43%
卓翼科技/002369.SZ
2019-11-118.398.808.248.661.52%0.65%-0.09%52,836,600454,595,00099%8.600.43%8.551.08%8.490.64%8.67-0.08%0.72%
北方华创/002371.SZ
2019-11-1169.0070.3668.3068.58-1.86%-0.77%-2.53%6,139,500424,294,00061%69.11-2.58%70.32-0.80%71.03-0.35%70.360.46%0.90%
东山精密/002384.SZ
2019-11-1120.3020.3618.9619.84-4.62%0.88%-3.54%61,650,7001,212,423,000139%19.67-6.86%20.36-3.03%20.58-2.26%20.57-0.52%0.51%
新亚制程/002388.SZ
2019-11-117.317.367.017.08-4.32%-0.99%-3.97%6,513,20046,575,00093%7.15-3.96%7.32-0.41%7.33-0.77%7.37-0.89%-0.28%
航天彩虹/002389.SZ
2019-11-1110.4710.4710.0610.12-3.62%-0.79%-4.02%4,118,00042,009,00098%10.20-3.32%10.46-1.43%10.52-0.60%10.54-0.41%0.09%
和而泰/002402.SZ
2019-11-1111.5011.7211.3811.45-1.12%-0.99%-2.36%16,769,700193,933,00055%11.56-1.24%11.620.43%11.61-0.50%11.73-1.01%-0.61%
高德红外/002414.SZ
2019-11-1121.0021.0020.1720.22-4.80%-1.16%-5.73%7,224,000147,784,000116%20.46-4.79%20.96-1.91%21.18-1.19%21.45-1.07%-0.40%
兴森科技/002436.SZ
2019-11-117.857.997.707.890.64%0.51%4.24%73,010,400573,108,000124%7.850.73%7.633.46%7.500.51%7.570.01%-0.13%
国星光电/002449.SZ
2019-11-1110.5410.5510.2610.26-3.02%-1.28%-1.15%7,673,10079,749,00082%10.39-3.24%10.60-0.06%10.530.20%10.38-0.10%0.10%
欧菲光/002456.SZ
2019-11-1112.0212.3211.8012.02-1.15%-0.03%2.05%124,141,7001,492,648,000103%12.02-3.01%12.25-0.78%12.210.69%11.780.59%0.68%
沪电股份/002463.SZ
2019-11-1121.4821.6221.0221.06-3.92%-1.07%-6.48%58,798,9001,251,674,00075%21.29-4.50%21.87-1.52%22.02-0.88%22.52-1.72%-1.00%
立讯精密/002475.SZ
2019-11-1134.4035.1033.7034.18-0.81%-0.37%2.32%49,049,2001,682,732,00071%34.31-1.77%34.530.21%34.220.91%33.410.58%1.12%
江海股份/002484.SZ
2019-11-116.866.886.736.74-2.03%-0.91%-0.30%6,988,80047,541,00094%6.80-1.46%6.88-0.42%6.89-0.07%6.760.13%0.20%
弘高创意/002504.SZ
2019-11-112.932.952.802.82-3.75%-1.36%-5.43%5,899,80016,868,00086%2.86-2.29%2.91-0.95%2.92-0.98%2.98-0.80%-0.44%
达华智能/002512.SZ
2019-11-115.565.625.435.43-3.55%-1.25%-6.85%21,624,800118,911,00047%5.50-2.52%5.560.80%5.51-0.27%5.83-2.44%-0.62%
春兴精工/002547.SZ
2019-11-117.177.206.866.95-3.74%-0.57%-6.22%33,609,800234,921,00086%6.99-4.12%7.16-2.07%7.26-1.93%7.41-1.40%-0.93%
中京电子/002579.SZ
2019-11-1111.5011.5011.0311.20-2.95%-0.55%-5.35%5,323,40059,952,00062%11.26-3.41%11.47-0.61%11.55-1.01%11.83-1.09%-0.31%
奥拓电子/002587.SZ
2019-11-117.508.077.417.680.00%-0.89%6.92%78,735,500610,138,000254%7.753.02%7.553.13%7.463.69%7.182.76%1.32%
丹邦科技/002618.SZ
2019-11-1111.9011.9011.2811.35-4.86%-1.30%-4.91%5,681,90065,336,000158%11.50-4.29%11.75-2.31%11.86-1.33%11.94-1.05%-0.25%
安洁科技/002635.SZ
2019-11-1115.0115.1514.6414.76-2.89%-0.48%0.26%17,097,500253,573,000120%14.83-2.84%15.05-0.08%14.960.30%14.720.23%0.21%
金安国纪/002636.SZ
2019-11-118.068.077.777.82-3.93%-1.15%-5.60%4,255,10033,664,00098%7.91-3.54%8.06-1.25%8.11-1.23%8.28-1.16%-0.45%
勤上股份/002638.SZ
2019-11-113.493.493.003.221.26%0.47%2.61%45,142,800144,693,000281%3.211.46%3.173.09%3.131.76%3.140.29%-0.64%
万润科技/002654.SZ
2019-11-114.014.013.873.90-2.99%-0.38%-2.99%3,701,40014,492,00091%3.92-2.30%3.96-0.43%3.98-0.63%4.02-0.54%-0.07%
共达电声/002655.SZ
2019-11-1112.8014.2112.6213.968.05%0.32%4.23%64,988,200904,308,000165%13.925.79%13.523.25%13.530.12%13.391.49%0.96%
茂硕电源/002660.SZ
2019-11-117.907.907.707.76-3.00%-0.15%-6.13%6,281,10048,817,00065%7.77-3.81%7.97-0.77%8.00-0.86%8.27-3.05%-0.91%
海洋王/002724.SZ
2019-11-117.207.246.806.91-7.37%-1.43%-5.70%18,165,000127,341,000133%7.01-4.07%7.55-1.22%7.47-0.65%7.33-0.20%1.34%
好利来/002729.SZ
2019-11-1138.3038.3037.2437.29-2.79%-0.80%-3.33%259,5009,755,00068%37.59-2.80%38.19-0.42%38.27-0.59%38.58-0.08%0.70%
雄韬股份/002733.SZ
2019-11-1121.8821.8820.7321.47-2.85%0.63%-4.40%13,886,600296,270,00081%21.34-4.49%21.95-2.39%22.50-1.06%22.46-0.04%0.71%
亿纬锂能/300014.SZ
2019-11-1139.3040.5038.8039.130.18%-1.38%1.97%27,691,0001,098,726,00066%39.681.06%39.49-1.07%39.681.64%38.381.00%1.21%
金龙机电/300032.SZ
2019-11-112.932.932.842.86-2.05%-0.35%-4.63%6,851,90019,664,00049%2.87-1.81%2.900.17%2.90-0.75%3.00-0.89%-0.39%
台基股份/300046.SZ
2019-11-1113.5813.5812.8212.85-5.31%-1.84%-8.02%8,188,100107,193,00088%13.09-5.75%13.49-2.14%13.72-1.07%13.97-1.29%-0.84%
欧比特/300053.SZ
2019-11-1110.4210.5610.1810.23-3.49%-1.13%-0.78%10,316,600106,748,000116%10.35-3.21%10.510.08%10.440.33%10.310.41%0.02%
GQY视讯/300076.SZ
2019-11-116.306.306.026.04-4.28%-1.66%-2.89%11,751,60072,176,00069%6.14-3.75%6.32-1.06%6.32-0.27%6.220.36%0.35%
国民技术/300077.SZ
2019-11-116.386.386.116.11-5.86%-1.37%-9.52%25,602,000158,603,00068%6.20-6.79%6.50-2.77%6.65-1.79%6.75-0.34%0.65%
思创医惠/300078.SZ
2019-11-1113.2013.2012.6012.91-3.66%-0.23%-6.23%19,724,300255,237,00096%12.94-5.22%13.50-1.89%13.57-1.69%13.77-1.12%0.47%
劲胜智能/300083.SZ
2019-11-112.882.892.842.84-2.41%-0.73%-1.66%12,639,30036,160,00087%2.86-2.69%2.90-0.65%2.910.03%2.89-0.62%-1.79%
长信科技/300088.SZ
2019-11-117.257.427.057.05-3.95%-2.07%-1.47%76,386,400549,886,00098%7.20-0.96%7.10-0.17%7.17-0.32%7.160.11%0.19%
乾照光电/300102.SZ
2019-11-114.024.053.853.92-4.16%-0.23%-7.74%6,119,50024,041,000103%3.93-5.03%4.05-1.80%4.10-1.82%4.25-1.76%-0.75%
长盈精密/300115.SZ
2019-11-1115.3015.8314.4914.66-5.60%-3.84%-3.52%59,551,400907,928,000192%15.25-3.84%15.49-0.01%15.39-0.14%15.200.50%0.76%
锦富技术/300128.SZ
2019-11-113.783.783.633.63-4.47%-1.57%-11.18%18,534,00068,346,00059%3.69-3.48%3.78-2.55%3.89-1.97%4.09-1.99%-0.47%
英唐智控/300131.SZ
2019-11-115.905.925.695.75-2.87%-0.67%-1.74%7,260,80042,034,00049%5.79-2.08%5.87-0.93%5.93-0.20%5.85-0.78%-0.21%
信维通信/300136.SZ
2019-11-1142.6643.2842.2642.97-0.28%0.57%2.78%29,583,0001,263,924,00085%42.730.00%42.390.87%42.090.33%41.810.11%0.77%
晓程科技/300139.SZ
2019-11-118.528.527.988.09-4.49%-1.23%-6.57%6,903,30056,545,000112%8.19-4.31%8.38-1.80%8.48-1.44%8.66-1.58%-0.27%
雷曼光电/300162.SZ
2019-11-118.118.147.887.88-4.72%-1.52%-4.92%10,748,60086,006,000112%8.00-5.48%8.32-1.66%8.34-0.93%8.29-0.46%0.09%
东软载波/300183.SZ
2019-11-1113.6013.6113.0613.23-3.08%-0.15%-3.58%4,216,70055,871,000115%13.25-3.36%13.46-0.92%13.49-0.93%13.72-1.07%-0.17%
力源信息/300184.SZ
2019-11-116.766.766.446.55-2.96%-0.38%-2.06%23,655,500155,535,000135%6.58-2.87%6.66-0.24%6.65-0.70%6.69-0.82%-0.30%
欣旺达/300207.SZ
2019-11-1115.0915.2314.6114.91-1.58%-0.23%3.46%26,329,900393,509,00081%14.95-1.87%15.05-0.15%14.980.67%14.410.73%0.54%
鸿利智汇/300219.SZ
2019-11-116.056.105.866.01-2.75%0.82%-2.83%8,726,00052,013,00097%5.96-3.76%6.22-2.45%6.30-0.19%6.19-0.13%1.05%
金运激光/300220.SZ
2019-11-1134.0034.0033.0333.76-0.71%1.08%-2.35%643,00021,475,00078%33.40-1.98%33.67-0.27%33.73-0.74%34.57-2.09%-0.62%
北京君正/300223.SZ
2019-11-1159.2560.1857.3559.09-0.22%0.06%8.15%7,173,400423,628,00082%59.060.57%57.972.05%56.831.43%54.641.13%0.84%
光韵达/300227.SZ
2019-11-1111.3611.3610.9811.13-2.62%-0.30%-3.00%2,635,10029,418,00087%11.16-2.73%11.32-0.73%11.37-0.80%11.47-0.42%0.04%
洲明科技/300232.SZ
2019-11-119.129.128.728.82-4.44%-1.01%-1.90%18,284,900162,910,000163%8.91-3.59%9.08-0.45%9.04-0.34%8.99-0.19%0.05%
瑞丰光电/300241.SZ
2019-11-115.665.665.425.48-2.66%-0.96%-2.35%9,148,40050,621,00070%5.53-2.85%5.65-1.22%5.71-0.12%5.61-0.27%-0.13%
星星科技/300256.SZ
2019-11-115.235.234.844.95-6.60%-0.86%-10.11%84,357,200421,156,00073%4.99-6.57%5.20-2.86%5.32-3.45%5.510.04%0.71%
联建光电/300269.SZ
2019-11-113.863.863.713.73-3.62%-0.72%-6.09%4,358,40016,376,00071%3.76-3.72%3.84-0.49%3.84-0.85%3.97-1.46%-0.74%
开能健康/300272.SZ
2019-11-114.654.664.494.49-3.44%-1.21%-6.63%1,872,7008,511,000106%4.55-3.50%4.67-1.85%4.71-2.00%4.81-1.09%-0.40%
和晶科技/300279.SZ
2019-11-115.135.134.964.98-3.11%-0.95%-6.14%5,049,00025,388,00075%5.03-2.77%5.13-1.40%5.20-1.24%5.31-1.45%-0.50%
三盛教育/300282.SZ
2019-11-117.787.947.717.830.64%-0.06%0.40%14,079,100110,313,000107%7.840.49%7.800.23%7.790.12%7.80-0.45%-0.58%
利亚德/300296.SZ
2019-11-116.887.246.876.960.00%-1.00%2.01%44,899,100315,649,000200%7.030.79%6.961.49%6.901.35%6.820.65%-0.02%
长方集团/300301.SZ
2019-11-113.633.633.483.48-4.66%-1.22%-6.90%8,977,30031,630,000107%3.52-3.51%3.59-1.70%3.63-1.52%3.74-1.58%-0.62%
聚飞光电/300303.SZ
2019-11-113.913.923.813.85-3.02%-0.05%-3.00%27,944,200107,636,00090%3.85-3.60%3.93-0.98%3.94-0.61%3.97-0.40%0.28%
珈伟新能/300317.SZ
2019-11-114.164.164.084.09-2.15%-0.34%-2.71%3,604,10014,791,00083%4.10-1.39%4.13-0.39%4.14-0.36%4.20-1.41%-0.51%
麦捷科技/300319.SZ
2019-11-1110.1410.189.8310.01-2.91%0.50%2.26%28,475,400283,629,00066%9.96-4.03%10.30-0.56%10.220.28%9.790.65%1.06%
硕贝德/300322.SZ
2019-11-1122.0023.2021.8522.761.88%0.28%5.16%45,146,1001,024,679,000162%22.702.23%22.281.81%22.011.57%21.640.55%-0.12%
华灿光电/300323.SZ
2019-11-114.844.944.804.911.45%0.92%-0.16%7,245,40035,248,000101%4.87-1.10%4.93-0.65%4.93-0.14%4.92-0.47%-0.14%
中颖电子/300327.SZ
2019-11-1124.3524.3523.7023.94-2.76%0.07%-1.54%5,838,200139,666,00092%23.92-3.48%24.39-0.50%24.41-0.66%24.31-0.18%-0.06%
宜安科技/300328.SZ
2019-11-1111.7811.8011.1811.48-3.53%0.51%-6.57%11,418,800130,426,000124%11.42-5.71%11.81-2.15%11.93-1.85%12.29-1.95%-0.58%
苏大维格/300331.SZ
2019-11-1123.2023.2122.0022.11-6.31%-1.31%-3.28%5,789,200129,700,00084%22.40-5.12%23.38-1.17%23.44-0.36%22.860.08%0.59%
科恒股份/300340.SZ
2019-11-1111.4911.4911.0611.09-3.73%-1.65%-5.58%3,618,00040,795,00065%11.28-3.08%11.56-1.86%11.65-0.36%11.75-0.76%-0.60%
南大光电/300346.SZ
2019-11-1114.1114.1813.1513.45-7.56%-1.57%-6.30%20,347,800278,032,00085%13.66-7.44%14.50-1.78%14.49-0.90%14.360.19%1.12%
安控科技/300370.SZ
2019-11-113.123.133.023.04-3.18%-0.59%-7.77%12,351,70037,769,00057%3.06-3.41%3.12-1.11%3.14-1.10%3.30-2.80%-0.46%
扬杰科技/300373.SZ
2019-11-1115.3015.3014.7114.76-4.03%-1.34%-4.22%4,486,20067,115,00083%14.96-3.92%15.37-0.12%15.33-0.61%15.41-0.34%0.26%
艾比森/300389.SZ
2019-11-1110.2910.389.9710.02-3.47%-0.94%-3.28%2,571,90026,014,000132%10.12-3.00%10.26-0.84%10.26-0.64%10.36-0.84%-0.59%
天华超净/300390.SZ
2019-11-115.285.305.055.08-2.68%-1.36%-4.19%6,223,50032,054,000110%5.15-2.20%5.23-1.64%5.28-0.81%5.30-0.69%-0.05%
凯发电气/300407.SZ
2019-11-117.397.427.067.11-4.18%-1.11%-5.59%3,164,20022,751,000112%7.19-3.44%7.31-1.39%7.36-1.20%7.53-1.35%-0.54%
三环集团/300408.SZ
2019-11-1117.9217.9217.4617.54-2.18%-0.45%-3.18%6,925,800122,036,00084%17.62-1.57%17.74-0.37%17.82-0.67%18.12-0.55%-0.28%
上海贝岭/600171.SH
2019-11-1114.4514.5014.0114.08-3.50%-0.76%-7.13%11,951,100169,567,00071%14.19-3.43%14.51-2.11%14.87-1.43%15.16-1.02%-0.12%
安彩高科/600207.SH
2019-11-114.634.634.454.47-3.66%-0.84%-5.99%4,624,50020,848,00095%4.51-3.30%4.60-2.07%4.68-1.45%4.76-0.79%-0.20%
天通股份/600330.SH
2019-11-116.106.105.815.85-4.57%-1.25%-5.49%15,035,10089,063,000184%5.92-4.17%6.02-2.23%6.07-1.69%6.19-1.57%-0.49%
旭光股份/600353.SH
2019-11-115.325.325.085.10-4.32%-1.32%-6.09%5,651,90029,208,00090%5.17-3.87%5.29-1.29%5.33-1.41%5.43-0.71%-0.11%
精伦电子/600355.SH
2019-11-113.263.263.093.12-4.29%-1.45%-6.95%8,788,60027,822,000100%3.17-3.83%3.23-1.53%3.26-1.66%3.35-1.76%-0.57%
华微电子/600360.SH
2019-11-115.655.665.445.48-4.03%-0.65%-4.89%17,118,20094,420,00097%5.52-3.85%5.62-1.33%5.66-1.10%5.76-1.35%-0.59%
联创光电/600363.SH
2019-11-1114.6114.8714.2014.66-1.74%1.08%5.06%21,458,000311,198,000174%14.500.15%14.371.71%14.161.40%13.951.10%0.76%
士兰微/600460.SH
2019-11-1115.0015.2014.7814.82-3.26%-0.92%-1.72%26,432,400395,361,00094%14.96-2.84%15.17-0.56%15.18-0.10%15.08-0.19%0.08%
科力远/600478.SH
2019-11-114.024.053.913.93-2.96%-1.48%-3.53%8,413,50033,558,00096%3.99-1.87%4.03-0.62%4.05-0.71%4.07-0.66%-0.69%
法拉电子/600563.SH
2019-11-1141.0041.0240.0040.17-2.71%-0.18%-3.95%1,347,40054,224,00078%40.24-2.51%40.81-1.40%41.19-0.52%41.82-0.83%-0.49%
长电科技/600584.SH
2019-11-1117.8818.4117.6317.66-3.23%-1.52%-5.75%30,080,700539,395,00064%17.93-3.75%18.36-1.36%18.62-0.89%18.740.06%0.92%
云赛智联/600602.SH
2019-11-118.438.558.118.18-5.43%-1.61%-6.97%13,505,900112,289,00058%8.31-4.72%8.56-1.21%8.63-1.79%8.790.17%0.85%
三安光电/600703.SH
2019-11-1114.8014.8814.4114.55-3.13%-0.56%-5.07%107,747,5001,576,605,00084%14.63-6.01%15.25-2.19%15.40-1.18%15.330.07%1.17%
彩虹股份/600707.SH
2019-11-114.114.133.944.02-2.66%-0.02%-5.72%14,471,70058,190,000124%4.02-3.39%4.09-1.64%4.13-1.62%4.26-1.68%-0.85%
新潮能源/600777.SH
2019-11-112.082.092.042.05-1.44%-0.49%-1.54%36,742,40075,705,000106%2.06-2.09%2.09-0.90%2.10-0.24%2.08-0.05%0.21%
北矿科技/600980.SH
2019-11-1113.4413.5913.1413.27-0.97%-0.63%-2.23%2,558,10034,162,000109%13.35-0.57%13.38-0.55%13.43-0.40%13.57-0.55%-0.52%
环旭电子/601231.SH
2019-11-1115.0215.7514.9115.37-0.39%-0.69%3.60%22,294,600345,050,000101%15.480.76%15.270.71%15.240.66%14.840.64%0.37%
晶方科技/603005.SH
2019-11-1122.3022.5421.9121.98-3.26%-0.66%-3.11%4,282,30094,754,00070%22.13-3.38%22.61-1.83%22.88-0.48%22.69-0.29%0.68%
依顿电子/603328.SH
2019-11-119.989.989.639.69-3.29%-0.57%-4.96%9,120,90088,895,00080%9.75-3.19%9.91-0.80%9.97-0.93%10.20-1.36%-0.63%