股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:电子元器件制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深天马A/000050.SZ
2021-01-1516.2916.4015.5415.71-4.09%-0.93%-0.08%45,182,300716,519,000139%15.86-5.44%16.300.34%16.050.37%15.720.39%0.70%
深 赛 格/000058.SZ
2021-01-156.116.286.076.233.15%0.87%-0.18%6,666,60041,175,000107%6.182.46%6.050.95%6.050.22%6.24-1.28%-0.39%
华控赛格/000068.SZ
2021-01-152.722.972.702.9710.00%3.63%-0.60%22,885,50065,593,00094%2.876.46%2.792.84%2.771.39%2.99-1.65%0.05%
特发信息/000070.SZ
2021-01-158.588.718.448.48-1.05%-0.84%-4.85%8,377,70071,646,00065%8.550.38%8.490.01%8.56-0.80%8.91-0.53%-0.68%
东旭光电/000413.SZ
2021-01-152.452.522.352.43-0.82%0.12%0.75%181,255,600439,903,000213%2.430.17%2.401.35%2.391.15%2.41-0.21%-0.63%
华金资本/000532.SZ
2021-01-1510.7110.8510.6710.800.84%0.35%-3.10%1,798,70019,357,00048%10.760.77%10.68-0.26%10.69-0.56%11.15-0.78%-0.50%
风华高科/000636.SZ
2021-01-1535.2035.4233.9235.28-0.42%1.77%6.11%33,112,9001,147,863,000100%34.67-1.74%34.771.91%33.802.59%33.250.39%-0.06%
炼石航空/000697.SZ
2021-01-1510.4110.6510.2110.621.24%1.48%-6.37%9,610,300100,574,00040%10.47-1.65%10.90-0.53%10.79-0.45%11.34-0.47%0.54%
京东方A/000725.SZ
2021-01-157.007.076.546.80-3.13%0.03%4.06%2,013,886,30013,689,765,000134%6.80-5.19%7.020.53%6.860.96%6.541.33%1.49%
*ST东科/000727.SZ
2021-01-152.422.442.402.440.00%0.91%-0.25%18,767,50045,389,00070%2.42-1.63%2.430.00%2.430.08%2.450.21%-0.01%
振华科技/000733.SZ
2021-01-1554.3854.4351.5253.70-1.27%1.51%-7.88%10,797,700571,232,00069%52.90-4.31%55.21-2.77%56.51-1.79%58.30-0.56%0.81%
*ST银河/000806.SZ
2021-01-151.461.491.421.481.37%1.44%-6.21%6,705,1009,785,00078%1.46-0.88%1.48-1.27%1.49-1.26%1.58-1.13%-0.21%
超声电子/000823.SZ
2021-01-1511.4211.4311.2211.33-1.05%0.02%0.45%6,761,40076,596,00076%11.33-0.21%11.270.45%11.230.33%11.28-0.06%-0.19%
中科三环/000970.SZ
2021-01-159.9010.139.719.89-0.40%-0.06%-0.59%22,910,800226,719,00094%9.90-1.47%10.09-0.01%10.060.22%9.950.23%0.51%
华工科技/000988.SZ
2021-01-1524.7425.0324.3824.971.59%0.95%2.99%22,932,400567,239,00099%24.74-0.66%24.740.57%24.570.54%24.240.48%0.30%
大族激光/002008.SZ
2021-01-1546.4647.9845.7047.111.07%0.61%1.43%27,543,9001,289,783,00073%46.83-1.21%47.52-0.51%47.57-0.10%46.450.86%1.34%
航天电器/002025.SZ
2021-01-1560.3860.4756.9259.32-0.15%0.49%-9.07%7,122,900420,455,00068%59.03-2.53%61.07-2.20%62.08-2.15%65.24-0.47%1.21%
国光电器/002045.SZ
2021-01-159.159.388.999.10-1.73%-0.63%1.92%5,285,30048,404,00088%9.161.14%9.01-0.88%9.060.68%8.930.48%0.73%
紫光国微/002049.SZ
2021-01-15128.70132.23124.79127.74-2.70%-0.20%-9.72%21,434,5002,743,594,000108%128.00-4.88%135.85-3.49%138.92-2.40%141.49-0.71%1.15%
得润电子/002055.SZ
2021-01-1514.0214.0513.5713.75-2.41%-0.38%0.09%11,638,700160,636,00080%13.80-1.95%13.98-0.28%13.950.65%13.740.38%0.38%
横店东磁/002056.SZ
2021-01-1516.6017.5916.2017.554.96%4.35%8.63%54,818,500921,940,00089%16.82-0.56%17.100.64%16.781.14%16.160.96%0.90%
苏州固锝/002079.SZ
2021-01-1510.2710.3610.0410.19-1.74%-0.04%-0.37%17,167,000174,992,00083%10.19-1.43%10.220.49%10.170.28%10.23-0.04%-0.32%
莱宝高科/002106.SZ
2021-01-1512.5212.6512.1812.33-0.88%-0.63%4.01%25,356,100314,617,000106%12.410.46%12.261.11%12.091.21%11.860.75%0.60%
康强电子/002119.SZ
2021-01-159.439.629.429.530.85%0.14%-2.27%3,424,00032,587,00070%9.521.12%9.370.03%9.46-0.08%9.75-0.52%-0.45%
*ST科陆/002121.SZ
2021-01-153.123.133.083.120.00%0.45%-2.50%5,255,20016,323,00069%3.111.27%3.080.07%3.080.20%3.20-0.62%-0.81%
中环股份/002129.SZ
2021-01-1530.0530.5228.2629.27-2.92%-0.51%-0.35%101,575,7002,988,290,00074%29.42-4.47%31.07-0.84%30.810.70%29.370.83%1.18%
天津普林/002134.SZ
2021-01-158.408.458.258.30-1.07%-0.22%-0.20%1,706,30014,193,00086%8.32-0.73%8.300.41%8.250.40%8.32-0.06%-0.39%
麦达数字/002137.SZ
2021-01-155.605.865.605.782.12%0.29%-1.28%5,042,40029,060,00090%5.762.53%5.650.12%5.70-0.30%5.86-0.56%-0.65%
顺络电子/002138.SZ
2021-01-1526.5726.5724.7625.17-5.38%-1.10%-2.67%28,632,300728,650,000153%25.45-4.71%26.12-0.95%26.05-0.57%25.860.04%0.48%
拓邦股份/002139.SZ
2021-01-157.497.547.337.47-1.19%0.27%-2.66%26,648,000198,529,00060%7.45-0.33%7.460.46%7.440.49%7.67-0.44%-0.41%
贤丰控股/002141.SZ
2021-01-152.102.212.082.193.79%1.62%-8.33%9,850,40021,231,00062%2.163.46%2.10-0.24%2.16-1.69%2.39-1.20%-0.99%
通富微电/002156.SZ
2021-01-1528.9829.1326.8626.88-7.69%-3.79%-1.84%63,418,5001,771,942,000122%27.94-3.36%28.360.58%28.000.39%27.380.78%0.89%
御银股份/002177.SZ
2021-01-156.206.485.835.86-2.50%-5.80%3.06%174,270,9001,084,216,000167%6.227.76%5.915.14%5.813.24%5.691.83%0.79%
中航光电/002179.SZ
2021-01-1573.0174.4071.5173.330.67%0.00%-8.01%13,111,100961,450,00063%73.330.79%74.78-1.56%76.60-1.79%79.71-0.22%1.19%
海得控制/002184.SZ
2021-01-1513.7814.1413.6613.880.22%0.09%1.45%3,159,30043,811,00089%13.87-1.08%13.980.71%13.790.81%13.68-0.02%-0.03%
华天科技/002185.SZ
2021-01-1515.9415.9415.1315.20-4.82%-1.90%3.55%190,335,6002,949,085,000143%15.490.03%15.201.78%14.971.33%14.681.29%0.69%
ST巴士/002188.SZ
2021-01-152.122.242.102.245.16%2.24%-5.60%2,238,3004,905,000113%2.192.86%2.17-0.91%2.22-2.34%2.37-1.82%-1.60%
中光学/002189.SZ
2021-01-1521.1821.5320.0720.58-3.52%-0.82%0.41%18,296,600379,677,000172%20.75-1.60%20.761.01%20.491.72%20.500.29%-0.09%
东晶电子/002199.SZ
2021-01-155.916.035.906.021.86%0.69%-4.96%2,282,80013,650,00075%5.980.62%5.94-0.40%6.00-0.81%6.33-0.99%-1.02%
大立科技/002214.SZ
2021-01-1526.7227.1526.3526.77-0.37%0.24%-8.83%9,181,900245,207,00045%26.71-1.98%27.67-2.51%28.42-2.14%29.36-0.07%0.90%
福晶科技/002222.SZ
2021-01-1514.7815.2314.7014.991.56%-0.22%3.76%14,359,900215,725,000110%15.020.71%14.901.76%14.740.99%14.450.63%0.50%
歌尔股份/002241.SZ
2021-01-1542.8043.6541.2042.11-1.84%-0.39%5.01%109,183,4004,615,673,00086%42.27-2.41%43.100.51%42.171.13%40.100.93%0.48%
水晶光电/002273.SZ
2021-01-1512.0812.1611.6811.84-2.63%0.03%0.68%27,997,800331,398,000111%11.84-2.26%11.930.40%11.880.32%11.760.20%0.22%
超华科技/002288.SZ
2021-01-159.089.408.859.406.33%2.88%5.48%44,617,300407,655,00090%9.141.75%9.040.17%9.15-0.07%8.911.08%1.86%
ST宇顺/002289.SZ
2021-01-156.606.786.416.660.60%-0.39%-10.35%785,7005,253,00057%6.692.25%6.63-2.44%6.96-2.23%7.43-1.28%-1.29%
漫步者/002351.SZ
2021-01-1513.4513.8613.3013.802.83%1.53%2.61%16,168,400219,768,000156%13.591.94%13.421.28%13.370.85%13.450.18%-0.20%
卓翼科技/002369.SZ
2021-01-154.464.614.434.551.56%0.11%-1.96%12,580,50057,173,00087%4.551.07%4.500.56%4.48-0.05%4.64-1.02%-1.19%
北方华创/002371.SZ
2021-01-15220.01228.00205.20214.86-1.70%-1.10%5.43%16,613,3003,609,079,000132%217.24-2.42%220.761.40%213.942.35%203.792.08%1.70%
东山精密/002384.SZ
2021-01-1526.9826.9825.8925.99-3.88%-0.93%-1.56%49,972,4001,311,020,00094%26.24-2.34%26.540.35%26.360.07%26.400.14%0.11%
新亚制程/002388.SZ
2021-01-155.195.305.155.291.93%0.80%-0.66%2,029,50010,651,00075%5.251.49%5.170.51%5.190.00%5.33-0.78%-0.77%
航天彩虹/002389.SZ
2021-01-1531.4331.5830.0430.65-2.57%-0.42%-11.43%29,403,100905,029,00054%30.78-2.13%32.08-2.87%32.83-2.41%34.610.07%1.16%
和而泰/002402.SZ
2021-01-1519.3019.7318.5819.20-1.03%0.93%2.86%42,289,000804,475,00074%19.02-3.16%19.401.61%19.070.60%18.670.53%1.00%
高德红外/002414.SZ
2021-01-1546.6147.1344.2045.72-2.62%0.29%-3.54%20,923,300953,889,00085%45.59-5.35%47.85-1.96%48.18-1.38%47.400.46%1.64%
兴森科技/002436.SZ
2021-01-1510.1210.349.899.95-3.86%-1.07%0.64%41,442,500416,811,000118%10.06-2.38%10.230.55%10.080.63%9.890.42%0.15%
国星光电/002449.SZ
2021-01-159.899.999.769.82-0.71%-0.32%-0.43%9,899,20097,529,00079%9.850.37%9.770.30%9.790.40%9.86-0.26%-0.22%
欧菲光/002456.SZ
2021-01-1514.2014.3313.8313.97-2.17%-0.43%0.74%62,464,300876,409,00093%14.03-3.23%14.290.47%14.130.43%13.870.57%0.17%
沪电股份/002463.SZ
2021-01-1519.8320.0019.2519.40-3.10%-1.02%-0.50%30,992,600607,444,00094%19.60-2.27%19.800.41%19.680.17%19.500.29%0.55%
立讯精密/002475.SZ
2021-01-1559.0059.8856.3657.40-4.05%-0.94%-1.41%100,742,0005,837,484,00081%57.95-5.06%60.35-0.73%60.11-0.49%58.220.15%0.61%
江海股份/002484.SZ
2021-01-1510.1010.139.8410.03-0.59%0.44%-3.37%10,268,800102,549,00080%9.99-1.28%10.08-0.90%10.19-0.50%10.38-0.42%-0.64%
弘高创意/002504.SZ
2021-01-151.761.921.761.873.89%0.54%-2.45%13,681,20025,441,00083%1.864.73%1.83-0.33%1.83-0.11%1.92-0.98%-2.34%
达华智能/002512.SZ
2021-01-153.433.593.423.553.50%0.54%-1.11%16,345,90057,715,00087%3.533.31%3.450.41%3.47-0.23%3.59-1.24%-0.96%
春兴精工/002547.SZ
2021-01-154.064.154.044.110.74%0.39%-7.60%7,057,20028,889,00050%4.090.37%4.10-0.92%4.18-1.35%4.45-0.74%-0.70%
中京电子/002579.SZ
2021-01-1512.0412.1211.8612.03-0.08%0.52%-1.29%2,129,00025,479,00062%11.970.28%11.840.25%11.88-0.37%12.19-0.33%-0.55%
奥拓电子/002587.SZ
2021-01-155.105.265.105.191.17%-0.15%-2.32%3,789,40019,698,00055%5.201.76%5.15-0.16%5.17-0.25%5.31-1.19%-0.32%
丹邦科技/002618.SZ
2021-01-154.544.984.514.989.93%2.17%5.09%25,615,700124,842,00092%4.876.07%4.731.07%4.680.97%4.74-0.44%-0.96%
安洁科技/002635.SZ
2021-01-1518.2018.3717.5817.72-2.21%-1.07%-2.31%9,032,600161,781,00064%17.91-1.77%18.04-0.21%18.100.23%18.140.29%0.59%
金安国纪/002636.SZ
2021-01-158.098.338.058.261.72%0.54%-7.70%6,782,80055,730,00035%8.220.90%8.150.06%8.23-0.77%8.95-1.01%-0.66%
*ST勤上/002638.SZ
2021-01-151.441.461.421.440.70%0.07%-3.81%4,173,3006,004,00056%1.440.07%1.45-0.21%1.450.42%1.50-1.19%-0.84%
万润科技/002654.SZ
2021-01-153.273.403.263.342.14%-0.24%-5.25%4,424,10014,813,00071%3.352.76%3.27-0.34%3.33-0.95%3.53-0.93%-1.02%
共达电声/002655.SZ
2021-01-156.696.806.626.761.20%0.58%0.04%7,413,70049,825,00089%6.721.93%6.610.44%6.600.58%6.76-0.46%-1.12%
茂硕电源/002660.SZ
2021-01-156.766.926.756.891.17%0.48%-7.86%3,485,30023,898,00065%6.861.41%6.86-1.10%7.01-1.43%7.48-1.39%-0.48%
海洋王/002724.SZ
2021-01-156.686.976.686.882.69%0.97%-2.76%3,740,40025,487,00060%6.811.29%6.740.07%6.80-0.32%7.08-0.81%-0.62%
好利来/002729.SZ
2021-01-1545.6246.4045.4646.200.50%0.69%0.68%357,50016,403,00063%45.88-0.25%45.750.04%45.68-0.47%45.890.16%0.59%
雄韬股份/002733.SZ
2021-01-1519.1519.3218.5018.97-2.12%0.80%-11.91%11,730,400220,766,00061%18.82-4.82%20.02-1.99%20.46-4.02%21.53-0.53%-0.15%
亿纬锂能/300014.SZ
2021-01-1587.0194.4086.4692.003.25%1.69%-0.62%28,869,6002,611,773,00078%90.473.45%89.88-0.59%90.66-1.19%92.570.70%2.01%
金龙机电/300032.SZ
2021-01-155.185.185.065.12-2.29%0.18%0.20%9,527,60048,697,00081%5.11-2.59%5.140.88%5.080.46%5.110.00%-0.40%
台基股份/300046.SZ
2021-01-1523.2523.6822.1022.22-5.25%-2.09%-12.91%16,947,600384,609,00070%22.69-4.04%23.27-2.76%24.68-3.16%25.51-0.73%0.20%
欧比特/300053.SZ
2021-01-158.708.868.578.65-1.48%-0.47%-2.82%9,986,90086,795,00090%8.690.40%8.70-0.22%8.73-0.15%8.90-0.28%0.02%
GQY视讯/300076.SZ
2021-01-154.524.664.494.663.10%1.17%-1.33%5,983,70027,558,00068%4.611.66%4.55-0.46%4.58-0.15%4.72-0.97%-0.71%
国民技术/300077.SZ
2021-01-157.217.437.217.350.96%0.20%-5.25%9,420,10069,096,00060%7.340.29%7.30-1.25%7.46-1.18%7.76-0.93%-0.36%
思创医惠/300078.SZ
2021-01-157.998.147.948.000.38%-0.31%-1.76%7,917,30063,540,00073%8.031.78%7.850.63%7.86-0.36%8.14-0.65%-0.93%
创世纪/300083.SZ
2021-01-1511.1111.4510.5010.88-3.29%-0.69%-5.50%39,894,800437,081,00063%10.96-4.33%11.42-0.40%11.36-1.56%11.51-0.48%0.55%
长信科技/300088.SZ
2021-01-159.219.359.019.10-2.36%-0.70%1.19%58,901,000539,758,00090%9.16-1.98%9.220.75%9.110.71%8.990.25%0.14%
乾照光电/300102.SZ
2021-01-155.185.395.155.342.10%1.00%-5.65%31,164,600164,764,00067%5.291.93%5.22-0.97%5.35-1.06%5.66-0.89%-0.99%
长盈精密/300115.SZ
2021-01-1531.5031.5929.0129.80-4.97%-1.16%-3.60%32,059,100966,568,00070%30.15-4.95%31.31-2.17%31.61-1.31%30.910.43%2.57%
锦富技术/300128.SZ
2021-01-153.503.633.503.554.11%-0.42%3.29%38,065,600135,720,000139%3.575.01%3.413.05%3.371.82%3.440.26%-0.52%
英唐智控/300131.SZ
2021-01-157.898.217.868.142.52%0.84%0.61%45,405,600366,494,00094%8.072.26%7.871.21%7.880.50%8.09-0.25%-0.47%
信维通信/300136.SZ
2021-01-1540.6540.6738.6039.05-3.65%-0.69%2.76%48,055,2001,889,548,00085%39.32-2.62%39.890.60%39.271.25%38.000.60%0.18%
晓程科技/300139.SZ
2021-01-159.359.569.279.450.11%0.27%-7.63%9,626,60090,733,00059%9.431.19%9.27-0.90%9.49-1.41%10.23-0.77%-0.60%
雷曼光电/300162.SZ
2021-01-155.796.015.756.004.17%1.54%-5.82%9,481,60056,025,000116%5.911.25%5.88-0.81%5.98-1.66%6.37-1.53%-1.18%
东软载波/300183.SZ
2021-01-1515.3115.5615.1315.440.98%0.55%-5.12%3,634,90055,813,00048%15.360.89%15.20-0.68%15.53-1.30%16.27-0.49%-0.57%
力源信息/300184.SZ
2021-01-154.684.794.644.761.28%0.53%-0.13%14,994,60071,001,00086%4.741.48%4.650.45%4.67-0.06%4.77-0.65%-0.62%
欣旺达/300207.SZ
2021-01-1525.6825.9124.1024.96-2.77%0.12%-13.08%39,116,700975,235,00087%24.93-4.10%26.00-3.28%26.83-3.00%28.72-1.95%-0.41%
鸿利智汇/300219.SZ
2021-01-159.729.889.549.720.00%0.48%-8.10%4,713,90045,604,00050%9.67-1.70%9.91-2.12%10.12-0.38%10.58-0.66%-0.52%
金运激光/300220.SZ
2021-01-1514.4515.3314.2814.803.64%-0.52%-7.73%5,005,00074,457,000111%14.884.51%14.53-0.30%14.83-1.74%16.04-1.84%-2.18%
北京君正/300223.SZ
2021-01-1581.0081.0076.0677.90-5.63%-0.37%-5.84%8,646,600676,041,000106%78.19-4.51%79.95-0.76%80.14-0.78%82.74-1.13%-1.31%
光韵达/300227.SZ
2021-01-1511.7711.9011.0311.23-4.18%-1.44%-2.64%29,291,200333,730,00090%11.39-2.28%11.64-0.33%11.51-0.05%11.530.35%-0.13%
洲明科技/300232.SZ
2021-01-158.939.308.828.931.13%-0.96%0.21%15,881,800143,212,00091%9.022.11%8.880.92%8.880.76%8.91-0.12%-0.68%
瑞丰光电/300241.SZ
2021-01-156.186.286.146.270.97%0.85%0.03%8,566,90053,261,00061%6.22-0.18%6.180.29%6.180.42%6.27-0.27%-1.48%
星星科技/300256.SZ
2021-01-155.825.925.735.820.17%0.05%-1.27%10,955,80063,730,00068%5.82-0.24%5.750.37%5.78-0.48%5.90-0.32%-0.58%
联建光电/300269.SZ
2021-01-153.313.523.303.462.06%0.35%-3.46%16,125,30055,600,00082%3.451.89%3.360.12%3.42-0.67%3.58-1.10%-1.80%
开能健康/300272.SZ
2021-01-154.804.884.804.831.05%-0.10%-4.43%2,655,80012,840,00046%4.842.29%4.79-0.60%4.84-0.21%5.05-0.30%-0.68%
和晶科技/300279.SZ
2021-01-155.075.355.075.324.11%1.37%0.57%15,361,50080,622,000109%5.253.80%5.121.93%5.090.83%5.29-0.21%-0.34%
三盛教育/300282.SZ
2021-01-153.924.133.924.073.56%0.54%-4.39%7,039,60028,496,00078%4.052.85%3.99-0.52%4.05-1.05%4.26-0.95%-0.98%
利亚德/300296.SZ
2021-01-156.326.416.156.19-2.67%-1.17%-1.50%36,586,400229,130,00074%6.26-2.91%6.39-1.07%6.410.61%6.28-0.11%-0.37%
长方集团/300301.SZ
2021-01-153.513.633.483.541.72%-0.06%-12.66%34,658,700122,762,00066%3.54-0.17%3.61-1.61%3.68-2.21%4.05-2.20%-1.78%
聚飞光电/300303.SZ
2021-01-155.795.795.555.59-3.45%-0.68%0.94%30,466,000171,476,00082%5.63-3.75%5.720.37%5.700.94%5.540.33%0.29%
珈伟新能/300317.SZ
2021-01-156.516.816.496.771.65%1.26%-10.32%22,016,000147,200,00043%6.691.72%6.70-1.96%7.05-0.61%7.55-1.78%-1.14%
麦捷科技/300319.SZ
2021-01-158.969.138.848.89-1.22%-0.74%-0.13%7,866,30070,453,00084%8.960.51%8.850.73%8.820.30%8.900.08%0.17%
硕贝德/300322.SZ
2021-01-1512.3912.6012.3012.480.65%0.35%-1.98%3,649,40045,386,00062%12.44-0.01%12.43-0.46%12.53-0.49%12.73-0.73%-0.11%
华灿光电/300323.SZ
2021-01-1511.6311.7711.3111.50-2.71%-0.18%-3.93%14,260,900164,295,00069%11.52-3.42%11.720.48%11.65-0.33%11.97-0.15%0.17%
中颖电子/300327.SZ
2021-01-1535.8136.7234.9034.95-2.59%-2.41%3.20%12,049,100431,515,000142%35.812.60%34.802.37%34.351.82%33.871.14%0.04%
宜安科技/300328.SZ
2021-01-157.637.917.637.771.57%-0.23%-6.20%6,361,80049,546,00071%7.791.98%7.70-0.36%7.81-1.04%8.28-0.77%-1.10%
苏大维格/300331.SZ
2021-01-1523.7423.9023.0023.11-2.53%-0.68%3.04%3,313,50077,102,00096%23.27-1.97%23.181.77%22.591.30%22.430.62%0.34%
科恒股份/300340.SZ
2021-01-1510.2810.7810.2210.562.72%0.14%-13.16%7,517,80079,272,00046%10.552.43%10.40-0.77%10.66-2.47%12.16-2.75%-0.90%
南大光电/300346.SZ
2021-01-1537.6737.9236.3236.51-4.22%-1.29%-2.95%23,061,400852,968,00086%36.99-1.76%36.920.61%36.650.46%37.62-0.92%-0.68%
安控科技/300370.SZ
2021-01-152.362.472.352.453.81%0.66%1.70%23,895,90058,151,00089%2.433.14%2.371.50%2.360.34%2.41-0.66%-1.03%
扬杰科技/300373.SZ
2021-01-1551.9752.4047.1047.34-9.45%-4.01%-3.09%37,750,1001,861,758,000115%49.32-7.28%51.22-0.04%50.590.70%48.850.84%1.41%
艾比森/300389.SZ
2021-01-158.309.098.308.703.69%-0.23%-7.72%9,695,00084,540,00064%8.725.65%8.410.06%8.58-1.13%9.43-1.81%-1.86%
天华超净/300390.SZ
2021-01-1521.0521.5920.6421.22-1.12%0.86%-12.28%19,761,200415,774,00071%21.04-4.82%21.77-2.90%22.42-2.86%24.19-1.37%-0.09%
凯发电气/300407.SZ
2021-01-157.117.517.027.290.41%-0.04%1.08%5,980,80043,618,000146%7.290.70%7.181.73%7.100.97%7.21-0.10%-0.64%
三环集团/300408.SZ
2021-01-1538.9339.7538.2839.25-0.68%0.41%5.75%28,319,2001,106,959,00083%39.09-1.60%39.002.75%37.600.74%37.120.46%0.21%
上海贝岭/600171.SH
2021-01-1515.4415.6314.9215.14-0.53%-0.54%2.84%18,566,000282,612,000106%15.220.11%15.111.06%15.010.81%14.720.68%0.41%
安彩高科/600207.SH
2021-01-155.675.855.405.842.10%3.14%-7.15%11,935,30067,576,00052%5.66-1.39%5.71-1.11%5.82-1.52%6.29-1.30%-0.59%
天通股份/600330.SH
2021-01-1510.3310.5110.0910.25-1.35%-0.22%-2.94%25,233,200259,214,00058%10.27-2.17%10.480.09%10.45-0.34%10.560.16%0.79%
旭光电子/600353.SH
2021-01-154.935.034.884.991.63%0.18%-2.99%1,925,9009,592,00051%4.981.76%4.90-0.29%4.95-0.20%5.14-0.52%-0.40%
精伦电子/600355.SH
2021-01-152.142.202.132.201.85%0.73%-2.78%6,585,90014,384,00065%2.181.53%2.150.42%2.15-0.37%2.26-2.12%-1.25%
华微电子/600360.SH
2021-01-158.668.738.328.41-4.00%-1.33%-0.17%56,474,800481,329,000106%8.52-1.67%8.510.72%8.440.62%8.420.32%0.06%
联创光电/600363.SH
2021-01-1525.8826.2925.2326.241.08%2.20%-0.28%8,533,200219,098,00055%25.68-2.25%26.37-1.36%26.520.16%26.310.50%0.86%
士兰微/600460.SH
2021-01-1525.3527.0025.2026.652.98%1.57%-4.69%86,498,2002,269,518,00085%26.24-4.67%27.35-1.38%27.81-1.89%27.960.33%1.84%
科力远/600478.SH
2021-01-154.054.144.034.110.98%0.29%-10.16%16,401,90067,218,00026%4.101.81%4.05-0.98%4.15-0.69%4.58-1.23%-0.49%
法拉电子/600563.SH
2021-01-15100.09103.8899.80103.001.67%1.19%-4.67%3,308,000336,713,00066%101.79-1.48%104.55-2.27%106.61-0.78%108.05-0.36%0.70%
长电科技/600584.SH
2021-01-1546.1847.0844.2845.00-2.09%-1.87%1.55%84,015,9003,852,647,000105%45.86-1.92%46.261.08%45.360.93%44.310.87%0.97%
云赛智联/600602.SH
2021-01-155.785.815.455.52-1.43%-1.66%1.71%15,310,30085,930,000251%5.613.56%5.452.62%5.422.11%5.430.82%-0.34%
三安光电/600703.SH
2021-01-1534.5135.0132.8833.44-3.07%-0.92%4.01%132,697,9004,478,628,00095%33.75-4.78%34.88-0.58%34.441.38%32.151.31%1.94%
彩虹股份/600707.SH
2021-01-157.708.427.427.933.66%-0.21%13.77%235,927,1001,874,873,000219%7.952.61%7.806.60%7.385.75%6.972.92%0.96%
新潮能源/600777.SH
2021-01-151.411.431.401.420.71%0.14%-3.53%37,369,90052,976,00059%1.422.38%1.40-0.43%1.42-0.70%1.47-0.54%-0.60%
北矿科技/600980.SH
2021-01-1514.3815.8413.8714.13-1.88%-5.58%1.06%14,251,500213,280,000307%14.976.15%14.325.77%14.054.20%13.982.88%0.08%
环旭电子/601231.SH
2021-01-1520.0820.1019.0419.08-5.50%-1.86%-4.92%23,197,500451,012,000123%19.44-3.51%19.87-1.68%20.10-0.86%20.07-0.22%0.42%
晶方科技/603005.SH
2021-01-1589.6189.6179.8180.50-7.25%-4.69%4.95%34,443,9002,909,287,000191%84.47-1.09%83.042.95%80.802.95%76.702.82%1.81%
依顿电子/603328.SH
2021-01-157.707.767.657.69-0.26%-0.10%-1.02%2,627,40020,227,00059%7.70-0.12%7.69-0.57%7.720.07%7.77-0.19%-0.37%