股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中信海直/000099.SZ
2019-07-197.287.337.217.300.97%0.29%0.61%2,814,50020,488,00064%7.280.36%7.32-0.77%7.370.33%7.26-0.01%0.00%
泰山石油/000554.SZ
2019-07-195.795.865.765.77-1.03%-0.64%0.30%6,059,70035,186,000114%5.810.71%5.780.31%5.760.23%5.75-0.26%-0.53%
荣丰控股/000668.SZ
2019-07-1915.3115.8015.2015.560.97%0.02%-2.29%1,101,00017,128,000101%15.560.71%15.58-0.63%15.79-0.56%15.93-0.44%-0.12%
ST准油/002207.SZ
2019-07-195.996.135.966.111.33%0.98%3.10%810,1004,902,00088%6.052.20%5.960.59%5.910.54%5.930.34%-0.59%
东华能源/002221.SZ
2019-07-198.728.878.708.740.92%-0.57%0.83%10,449,10091,844,000124%8.791.98%8.710.54%8.660.41%8.67-0.21%-0.27%
神开股份/002278.SZ
2019-07-196.306.406.286.330.80%-0.27%-10.73%2,415,60015,331,00019%6.350.32%6.38-0.87%6.46-0.34%7.09-0.48%-0.44%
惠博普/002554.SZ
2019-07-193.563.603.543.550.28%-0.39%0.11%12,271,60043,735,00086%3.560.91%3.550.20%3.540.34%3.55-0.28%-0.50%
*ST仁智/002629.SZ
2019-07-192.002.042.002.020.50%0.05%-1.56%3,402,1006,870,00067%2.020.25%2.03-0.93%2.04-0.10%2.05-0.73%-0.48%
海默科技/300084.SZ
2019-07-195.155.365.125.263.34%0.50%0.79%8,730,40045,694,000140%5.232.45%5.190.62%5.170.35%5.22-0.44%-0.97%
恒泰艾普/300157.SZ
2019-07-194.955.084.925.041.61%0.66%-0.92%13,172,90065,954,00085%5.012.12%4.940.86%4.90-0.47%5.09-0.45%-0.51%
通源石油/300164.SZ
2019-07-195.966.005.925.920.00%-0.77%-3.68%6,688,40039,901,00095%5.97-0.10%6.00-0.71%6.04-0.79%6.15-0.66%-0.75%
潜能恒信/300191.SZ
2019-07-1924.9224.9224.9224.9210.02%0.01%36.03%535,70013,348,00027%24.9210.00%21.6311.20%19.052.41%18.320.59%-0.28%
中国石化/600028.SH
2019-07-195.255.315.245.290.95%0.06%0.53%55,980,000295,989,00083%5.290.63%5.280.02%5.270.23%5.26-0.21%-0.31%
海油工程/600583.SH
2019-07-195.345.425.325.381.13%-0.15%0.52%8,900,20047,954,000104%5.391.16%5.370.06%5.370.13%5.35-0.06%-0.47%
中海油服/601808.SH
2019-07-1910.2710.4910.2210.321.08%-0.67%3.57%6,678,80069,396,00091%10.391.68%10.271.00%10.150.77%9.960.57%0.30%
中国石油/601857.SH
2019-07-196.546.586.536.550.31%-0.11%-1.64%57,948,300379,941,00084%6.560.06%6.57-0.30%6.59-0.30%6.66-0.60%-0.39%