股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中信海直/000099.SZ
2020-11-257.707.727.587.60-0.91%-0.58%-0.08%5,833,30044,589,000100%7.64-0.82%7.69-0.23%7.680.13%7.610.22%0.04%
泰山石油/000554.SZ
2020-11-254.965.134.794.79-1.44%-3.49%1.08%31,839,700158,013,000302%4.963.55%4.862.79%4.822.53%4.742.09%0.57%
荣丰控股/000668.SZ
2020-11-2515.8515.8815.5515.65-0.51%-0.34%-2.53%1,071,10016,819,00079%15.70-0.41%15.84-0.92%15.97-1.09%16.06-0.14%-0.16%
准油股份/002207.SZ
2020-11-257.808.197.697.863.69%-0.71%0.28%5,694,30045,078,000212%7.925.55%7.773.83%7.711.64%7.840.37%0.31%
东华能源/002221.SZ
2020-11-2512.4212.6211.9012.02-2.67%-1.73%6.13%47,690,200583,302,000145%12.23-0.03%12.032.05%11.782.10%11.331.95%1.28%
神开股份/002278.SZ
2020-11-256.846.846.676.68-2.48%-0.55%-3.97%3,693,50024,808,00076%6.72-1.50%6.75-0.91%6.82-0.54%6.96-0.66%-0.37%
惠博普/002554.SZ
2020-11-252.582.662.532.53-0.78%-2.73%0.24%32,213,60083,781,000348%2.603.01%2.572.47%2.552.12%2.521.82%0.55%
ST仁智/002629.SZ
2020-11-252.382.452.382.411.26%0.08%2.51%2,313,1005,570,00064%2.411.60%2.390.38%2.39-0.21%2.351.08%1.01%
海默科技/300084.SZ
2020-11-255.706.075.525.53-2.47%-4.75%-2.28%43,168,100250,648,000112%5.814.01%5.711.21%5.680.19%5.660.75%1.01%
恒泰艾普/300157.SZ
2020-11-255.215.455.025.070.20%-3.56%1.75%51,824,600272,455,000188%5.265.80%5.123.61%5.071.81%4.981.47%-0.13%
通源石油/300164.SZ
2020-11-255.806.075.265.31-4.15%-6.65%2.73%89,686,300510,092,000168%5.695.86%5.484.12%5.383.21%5.172.52%0.96%
潜能恒信/300191.SZ
2020-11-2521.0322.5020.3020.30-0.49%-4.86%1.13%14,947,800318,932,000206%21.346.85%20.713.60%20.492.52%20.071.91%0.69%
中国石化/600028.SH
2020-11-254.254.324.234.230.95%-1.28%1.90%317,337,9001,359,934,000209%4.292.15%4.231.61%4.201.30%4.150.90%0.37%
海油工程/600583.SH
2020-11-255.015.084.844.840.21%-2.40%2.41%73,891,000366,395,000294%4.963.88%4.862.66%4.812.43%4.732.18%0.80%
中海油服/601808.SH
2020-11-2514.4514.7413.9014.101.22%-1.78%8.11%33,679,300483,512,000194%14.364.56%13.843.66%13.553.14%13.042.77%1.45%
中国石油/601857.SH
2020-11-254.384.444.314.31-0.46%-1.64%0.63%222,786,700976,344,000196%4.381.69%4.331.12%4.310.84%4.280.59%0.31%