股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中信海直/000099.SZ
2020-03-276.326.366.246.24-0.32%-0.98%-2.01%5,391,70033,976,000102%6.30-0.62%6.37-0.11%6.35-0.13%6.37-0.45%-0.76%
泰山石油/000554.SZ
2020-03-274.604.644.534.55-0.22%-0.87%-0.83%5,851,70026,861,00060%4.590.02%4.590.84%4.530.42%4.59-0.54%-0.64%
荣丰控股/000668.SZ
2020-03-2711.3711.3711.1011.15-0.18%-0.73%-3.00%1,064,90011,961,00049%11.23-0.20%11.271.21%11.13-0.30%11.50-0.04%-0.42%
ST准油/002207.SZ
2020-03-275.265.295.205.21-0.19%-0.67%1.68%850,1004,459,00086%5.251.26%5.191.29%5.110.39%5.12-0.10%-0.97%
东华能源/002221.SZ
2020-03-278.588.728.468.722.95%1.47%-4.01%35,486,800304,978,00073%8.590.60%8.570.78%8.57-0.88%9.08-0.88%-2.06%
神开股份/002278.SZ
2020-03-276.606.666.176.17-4.49%-2.76%-1.30%9,657,40061,273,000101%6.35-3.41%6.470.69%6.380.22%6.250.48%0.47%
惠博普/002554.SZ
2020-03-272.742.752.692.700.00%-0.70%-0.33%6,246,20016,981,00067%2.720.07%2.720.37%2.700.15%2.71-0.22%-0.63%
*ST仁智/002629.SZ
2020-03-273.423.473.333.35-1.76%-0.68%0.00%6,142,00020,715,00044%3.37-1.75%3.43-0.58%3.411.22%3.35-0.42%0.85%
海默科技/300084.SZ
2020-03-274.194.344.094.100.24%-2.64%0.74%12,352,60052,012,000162%4.212.81%4.162.29%4.101.49%4.070.59%-0.42%
恒泰艾普/300157.SZ
2020-03-273.373.383.233.25-1.81%-1.43%-4.41%20,831,50068,689,00070%3.30-0.51%3.33-3.98%3.450.06%3.40-0.09%-0.36%
通源石油/300164.SZ
2020-03-274.584.584.484.48-0.44%-0.99%-0.27%4,293,50019,426,00063%4.530.24%4.520.92%4.460.18%4.49-0.38%-1.16%
潜能恒信/300191.SZ
2020-03-2718.3318.6217.9517.950.28%-1.84%1.60%4,224,00077,241,000136%18.292.23%18.021.70%17.760.94%17.670.19%-0.96%
中国石化/600028.SH
2020-03-274.524.534.474.490.00%-0.13%-1.25%75,602,700339,897,00061%4.50-0.16%4.510.16%4.480.00%4.55-0.04%-0.42%
海油工程/600583.SH
2020-03-275.085.094.904.93-1.60%-0.68%-1.83%27,166,700134,861,00080%4.96-2.03%5.080.50%4.99-0.12%5.02-0.34%-1.32%
中海油服/601808.SH
2020-03-2712.1112.1711.7111.88-1.00%0.05%-3.49%19,727,400234,253,000100%11.87-2.44%12.17-0.98%12.12-0.75%12.31-1.13%-1.89%
中国石油/601857.SH
2020-03-274.804.814.734.74-1.04%-0.34%-2.79%209,053,500994,194,000161%4.76-1.10%4.80-0.64%4.81-0.68%4.88-0.69%-0.51%