股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:粮食及饲料加工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2020-05-255.235.275.195.271.15%0.00%0.00%4,292,50022,444,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新 希 望/000876.SZ
2020-05-2528.5029.6028.3428.420.74%0.00%0.00%34,826,600999,445,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天邦股份/002124.SZ
2020-05-2510.7811.0810.7810.891.30%0.00%0.00%25,545,700279,957,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
正邦科技/002157.SZ
2020-05-2516.0916.4816.0316.282.07%0.00%0.00%41,478,800677,013,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
通产丽星/002243.SZ
2020-05-2512.2812.4312.2512.430.81%0.00%0.00%2,453,90030,292,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海大集团/002311.SZ
2020-05-2547.4448.3546.9747.802.20%0.00%0.00%5,875,200280,999,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
大北农/002385.SZ
2020-05-258.808.968.718.891.72%0.00%0.00%71,060,500629,579,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金新农/002548.SZ
2020-05-259.279.569.259.421.18%0.00%0.00%7,305,70068,705,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
唐人神/002567.SZ
2020-05-259.209.489.119.472.49%0.00%0.00%33,964,100318,014,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST荣华/600311.SH
2020-05-251.371.411.361.390.72%0.00%0.00%11,704,50016,225,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
禾丰牧业/603609.SH
2020-05-2514.0314.4914.0314.290.49%0.00%0.00%7,095,000101,624,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%