股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:粮食及饲料加工
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2019-11-116.106.175.886.01-1.48%-0.17%-6.87%8,378,20050,436,00061%6.02-2.34%6.12-0.78%6.19-0.69%6.45-0.42%0.03%
新 希 望/000876.SZ
2019-11-1121.6822.7521.6022.27-0.58%0.07%-1.25%53,912,2001,199,837,00079%22.26-2.30%22.65-0.17%22.72-0.35%22.550.48%1.34%
天邦股份/002124.SZ
2019-11-1113.6214.4013.6213.86-0.93%-0.57%-8.19%53,207,300741,718,00062%13.94-1.91%14.24-0.04%14.43-1.43%15.10-0.80%0.38%
正邦科技/002157.SZ
2019-11-1116.0016.7315.8416.13-3.06%-0.21%-4.76%96,525,3001,560,222,00078%16.16-4.50%16.631.48%16.40-0.47%16.94-0.86%0.22%
通产丽星/002243.SZ
2019-11-1114.4914.4913.7614.11-3.49%-0.17%-5.62%8,029,900113,497,00089%14.13-2.58%14.32-1.17%14.46-1.25%14.95-1.84%-1.16%
海大集团/002311.SZ
2019-11-1133.5434.2033.2233.35-1.13%-0.83%-1.75%6,358,600213,832,00093%33.63-0.75%33.89-0.57%34.04-0.24%33.940.33%0.67%
大北农/002385.SZ
2019-11-114.544.634.484.52-1.95%-0.24%-6.48%39,773,000180,212,00061%4.53-2.35%4.630.13%4.64-0.77%4.83-0.78%0.02%
金新农/002548.SZ
2019-11-1110.0010.079.569.60-4.86%-1.68%-10.82%7,883,10076,969,00063%9.76-3.79%10.03-1.19%10.16-1.45%10.77-1.47%-0.28%
唐人神/002567.SZ
2019-11-119.9910.299.689.75-4.88%-1.65%-7.14%38,047,800377,193,00081%9.91-4.11%10.300.12%10.24-0.72%10.50-0.72%0.20%
荣华实业/600311.SH
2019-11-113.163.173.013.03-5.02%-0.88%-7.82%17,040,10052,089,000128%3.06-3.69%3.14-2.58%3.20-2.11%3.29-1.62%-0.88%
禾丰牧业/603609.SH
2019-11-1113.6013.7413.0013.07-4.25%-1.80%-4.90%12,748,900169,690,00080%13.31-3.15%13.72-0.39%13.72-0.28%13.74-0.14%0.47%