股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:纺织业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
神城A退/000018.SZ
2020-01-060.270.280.260.270.00%-1.10%0.00%58,571,80016,001,000127%0.270.74%0.270.74%0.27-0.74%0.270.37%0.61%
深纺织A/000045.SZ
2020-01-177.837.927.807.810.13%-0.48%-1.45%4,195,60032,927,00053%7.850.31%7.85-1.26%8.00-0.01%7.930.16%0.46%
常山北明/000158.SZ
2020-01-177.387.597.227.27-2.55%-1.24%3.81%61,949,400455,988,000101%7.361.27%7.241.56%7.141.10%7.000.66%0.54%
东方盛虹/000301.SZ
2020-01-175.175.185.115.160.19%0.08%-1.77%4,095,60021,116,00062%5.16-0.14%5.18-0.71%5.22-0.34%5.25-0.08%0.16%
锦龙股份/000712.SZ
2020-01-1714.7715.0414.7414.760.27%-0.73%-1.67%10,784,500160,339,00063%14.870.35%14.88-0.45%14.890.03%15.01-0.11%0.01%
鲁 泰A/000726.SZ
2020-01-179.329.389.309.320.00%-0.16%0.98%2,179,10020,342,00063%9.340.08%9.320.31%9.280.22%9.230.09%0.15%
甘咨询/000779.SZ
2020-01-1710.5910.5910.4310.46-0.29%-0.20%-0.83%613,9006,434,00038%10.48-0.46%10.52-0.16%10.53-0.26%10.550.13%0.22%
金宇车城/000803.SZ
2020-01-1014.4014.5014.1414.14-1.94%-1.11%-1.04%829,20011,857,00085%14.30-1.27%14.44-0.14%14.390.18%14.29-0.40%-0.62%
铁岭新城/000809.SZ
2020-01-172.322.352.302.30-0.86%-1.16%-3.77%4,559,80010,609,00098%2.33-0.43%2.34-0.97%2.36-0.80%2.39-0.29%0.12%
创维数字/000810.SZ
2020-01-1714.7214.8414.2814.36-1.78%-1.22%-1.40%19,303,800280,639,00051%14.54-1.77%14.990.49%14.750.74%14.561.22%1.70%
德展健康/000813.SZ
2020-01-176.056.055.955.95-1.16%-0.68%-3.85%13,613,70081,558,00070%5.99-0.93%6.03-0.69%6.06-0.79%6.19-0.40%-0.20%
华茂股份/000850.SZ
2020-01-174.024.043.953.96-1.25%-0.75%-2.13%6,181,40024,665,00085%3.99-0.60%4.01-0.91%4.04-0.25%4.05-0.17%0.11%
*ST高升/000971.SZ
2020-01-172.742.792.652.66-4.66%-0.97%-12.76%19,195,50051,552,00076%2.69-4.92%2.79-4.35%2.91-2.61%3.05-1.20%1.44%
华铁股份/000976.SZ
2020-01-176.056.065.595.65-6.77%-2.13%-1.65%30,295,100174,900,000143%5.77-4.96%5.90-0.89%5.860.29%5.750.54%1.14%
*ST 中绒/000982.SZ
2020-01-171.661.731.641.701.80%-0.18%-1.16%27,331,60046,544,00067%1.70-0.41%1.720.35%1.69-0.70%1.72-0.29%-1.37%
协鑫能科/002015.SZ
2020-01-176.176.216.046.05-1.31%-0.75%1.07%10,017,10061,064,00061%6.10-0.81%6.15-1.60%6.180.72%5.990.39%1.25%
旺能环境/002034.SZ
2020-01-1716.0016.0515.7115.82-0.69%-0.20%1.05%1,439,20022,814,00057%15.85-0.56%15.910.01%15.840.19%15.660.39%0.60%
联创电子/002036.SZ
2020-01-1719.2119.5818.6418.69-3.46%-1.82%1.13%44,886,900854,469,00082%19.04-1.69%19.060.82%18.730.53%18.480.41%0.56%
华孚时尚/002042.SZ
2020-01-177.527.637.417.49-0.53%-0.74%-1.56%14,507,300109,473,000169%7.550.31%7.54-0.21%7.57-0.24%7.610.30%0.46%
众和退/002070.SZ
2019-07-080.660.720.610.719.23%3.95%15.82%49,522,40033,822,000274%0.6810.34%0.657.12%0.636.20%0.616.42%1.02%
*ST凯瑞/002072.SZ
2020-01-175.835.865.655.74-0.86%-0.12%-1.31%3,552,40020,417,00073%5.75-0.59%5.79-1.18%5.850.95%5.82-0.29%-0.40%
新野纺织/002087.SZ
2020-01-173.633.643.573.58-1.10%-0.56%-1.76%9,848,50035,455,00068%3.60-0.85%3.63-1.25%3.66-0.19%3.640.03%0.30%
南极电商/002127.SZ
2020-01-1711.3311.4911.0711.19-1.50%-0.29%-5.78%24,982,000280,340,00081%11.22-1.55%11.39-1.90%11.57-1.13%11.88-1.17%0.39%
宏达高科/002144.SZ
2020-01-1710.0010.039.919.970.10%0.07%-1.37%848,8008,457,00080%9.96-0.52%10.03-0.71%10.08-0.39%10.11-0.08%0.20%
延华智能/002178.SZ
2020-01-173.913.953.893.90-0.51%-0.31%-3.47%4,153,60016,250,00048%3.91-1.11%3.95-1.15%3.99-0.38%4.04-1.46%-0.19%
如意集团/002193.SZ
2020-01-177.958.027.897.90-0.75%-0.55%-2.01%1,359,50010,800,00058%7.94-0.38%7.98-0.65%8.03-0.46%8.060.03%0.28%
联发股份/002394.SZ
2020-01-179.529.569.479.49-0.32%-0.27%-0.71%1,325,70012,616,000102%9.52-0.37%9.55-0.40%9.57-0.10%9.56-0.03%0.17%
嘉欣丝绸/002404.SZ
2020-01-176.276.556.266.523.99%1.59%2.00%16,065,100103,102,000155%6.421.47%6.370.52%6.370.60%6.39-0.27%-0.22%
旷达科技/002516.SZ
2020-01-172.912.942.862.910.00%0.41%-5.27%9,185,00026,615,00033%2.90-1.06%2.93-1.54%2.98-1.10%3.070.07%1.40%
恺英网络/002517.SZ
2020-01-172.692.712.622.64-1.86%-0.94%-5.78%40,464,000107,825,00062%2.67-1.77%2.70-1.71%2.74-1.26%2.80-0.21%0.35%
兴业科技/002674.SZ
2020-01-1710.7410.8310.4810.55-1.77%-0.63%-4.38%2,453,90026,054,000126%10.62-1.99%10.77-1.55%10.86-1.17%11.03-0.68%-0.13%
浙江富润/600070.SH
2020-01-1712.3012.6011.9912.28-0.08%0.08%4.03%29,848,600366,246,00067%12.270.65%12.081.46%12.081.04%11.801.40%2.23%
维科技术/600152.SH
2020-01-176.846.896.686.70-2.19%-0.92%-3.83%6,637,90044,887,00049%6.76-2.16%6.90-1.54%6.94-0.29%6.970.09%0.38%
华升股份/600156.SH
2020-01-174.464.524.364.40-0.90%-0.59%-2.48%4,064,50017,990,00078%4.43-0.67%4.47-0.34%4.47-0.31%4.51-0.22%-0.29%
金鹰股份/600232.SH
2020-01-176.797.186.697.094.57%1.94%3.41%12,409,00086,310,000115%6.962.37%6.91-0.01%6.93-0.53%6.860.50%0.82%
嘉化能源/600273.SH
2020-01-1711.1011.1210.7810.88-1.09%-0.53%-0.44%21,402,800234,112,00075%10.94-0.26%10.93-0.16%10.910.53%10.93-0.62%-0.16%
三房巷/600370.SH
2020-01-172.992.992.922.92-1.68%-0.82%-2.11%4,263,90012,551,00079%2.94-0.74%2.95-0.14%2.95-0.17%2.98-0.60%-0.34%
海澜之家/600398.SH
2020-01-177.867.897.807.840.00%0.00%-1.15%5,712,80044,788,00060%7.84-0.61%7.88-0.49%7.90-0.16%7.93-0.36%0.21%
华纺股份/600448.SH
2020-01-175.715.795.585.62-1.58%-0.95%-6.11%8,970,60050,901,00067%5.67-1.41%5.83-1.97%5.97-1.18%5.99-0.10%1.03%
福能股份/600483.SH
2020-01-178.758.758.618.65-0.57%-0.33%-3.50%3,217,20027,922,00060%8.68-0.55%8.76-1.01%8.84-0.39%8.96-0.42%-0.11%
凤竹纺织/600493.SH
2020-01-175.555.585.475.47-1.26%-1.05%-3.22%1,297,4007,172,00066%5.53-1.13%5.58-1.01%5.63-0.43%5.65-0.14%0.22%
黑牡丹/600510.SH
2020-01-176.926.986.776.930.73%0.86%0.09%4,789,50032,908,00089%6.87-0.54%6.93-0.74%6.96-0.19%6.920.12%0.44%
申达股份/600626.SH
2020-01-176.206.236.136.14-0.81%-0.39%-2.52%4,711,40029,043,00028%6.16-0.36%6.18-0.99%6.26-0.82%6.300.18%0.64%
龙头股份/600630.SH
2020-01-177.357.507.337.471.77%0.67%-0.23%5,472,20040,601,00078%7.420.56%7.40-0.23%7.41-0.27%7.49-0.13%0.10%
中源协和/600645.SH
2020-01-1717.1517.2417.0817.130.29%-0.20%-0.12%2,481,30042,589,00052%17.16-0.05%17.24-0.23%17.25-0.06%17.150.05%0.18%
ST辅仁/600781.SH
2020-01-175.595.695.575.600.54%-0.43%-2.86%4,578,50025,748,00058%5.620.75%5.60-0.34%5.63-0.65%5.77-0.21%-0.21%
航民股份/600987.SH
2020-01-176.826.916.786.81-0.15%-0.58%-0.15%2,819,40019,312,00056%6.850.23%6.84-0.20%6.850.15%6.820.46%0.67%
百隆东方/601339.SH
2020-01-174.164.164.104.11-0.24%-0.24%-2.40%3,055,30012,589,00035%4.12-0.80%4.16-1.42%4.24-0.24%4.210.26%0.60%
鹿港文化/601599.SH
2020-01-173.613.633.453.48-1.97%-0.71%-1.42%23,308,10081,703,000106%3.51-2.01%3.52-0.06%3.51-0.06%3.530.17%0.20%