股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航空航天器制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中航飞机/000768.SZ
2020-11-2329.9530.8829.2230.00-0.99%0.00%8.62%88,339,6002,650,309,000166%30.000.86%29.262.62%28.562.59%27.622.19%1.15%
海特高新/002023.SZ
2020-11-2314.8915.0414.6714.920.20%0.38%-1.33%7,039,200104,628,00092%14.86-0.28%14.91-0.31%14.97-0.52%15.12-0.62%-0.04%
博云新材/002297.SZ
2020-11-237.637.637.397.52-1.31%0.32%3.04%12,845,10096,289,000164%7.500.23%7.440.73%7.400.75%7.300.77%0.48%
中直股份/600038.SH
2020-11-2353.1753.4452.0052.30-1.91%-0.76%2.29%8,404,400442,933,000129%52.70-0.68%52.360.89%51.780.91%51.130.37%-0.02%
洪都航空/600316.SH
2020-11-2335.7036.7635.1036.170.42%0.97%8.36%36,484,4001,306,971,000151%35.820.58%34.872.02%34.171.89%33.381.11%-0.31%
航发科技/600391.SH
2020-11-2325.5826.7624.8625.611.71%-0.17%9.03%31,452,600806,857,000259%25.653.75%24.643.69%24.223.92%23.493.43%1.20%