股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2020-10-2210.3110.6510.2810.554.46%0.00%0.00%31,533,800330,599,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海峡股份/002320.SZ
2020-10-229.649.649.459.48-2.27%0.00%0.00%5,217,20049,665,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中远海能/600026.SH
2020-10-227.407.577.357.350.68%0.00%0.00%33,656,200250,469,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
*ST中昌/600242.SH
2020-10-222.832.852.772.79-1.76%0.00%0.00%4,955,80013,935,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中远海特/600428.SH
2020-10-223.303.393.303.340.91%0.00%0.00%8,473,40028,404,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
亚通股份/600692.SH
2020-10-226.666.696.546.67-0.45%0.00%0.00%2,669,50017,651,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海航科技/600751.SH
2020-10-223.493.513.403.480.00%0.00%0.00%30,412,100105,406,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
宁波海运/600798.SH
2020-10-223.013.053.003.030.66%0.00%0.00%5,333,20016,179,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
览海医疗/600896.SH
2020-10-224.514.564.414.49-0.44%0.00%0.00%2,934,00013,090,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中远海发/601866.SH
2020-10-222.122.222.122.173.33%0.00%0.00%71,705,800155,273,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
招商轮船/601872.SH
2020-10-225.956.095.946.093.75%0.00%0.00%56,813,600343,791,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中远海控/601919.SH
2020-10-226.016.206.006.060.83%0.00%0.00%52,966,300323,870,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
渤海轮渡/603167.SH
2020-10-2210.2710.4310.1110.331.18%0.00%0.00%9,468,90097,229,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%