股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航运_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
中集集团/000039.SZ
2020-07-108.198.558.118.513.65%0.96%7.35%37,788,800318,505,000203%8.433.02%8.251.61%8.162.32%7.931.82%0.77%
海峡股份/002320.SZ
2020-07-1012.3712.8512.1612.592.27%0.34%5.76%46,236,600580,115,000142%12.552.18%12.370.16%12.351.40%11.901.12%0.48%
中远海能/600026.SH
2020-07-107.587.657.347.36-3.03%-2.09%2.54%62,059,700466,488,000104%7.521.19%7.49-0.90%7.471.65%7.180.84%0.74%
长航油运/600087.SH
2014-06-040.830.850.790.830.00%2.85%6.41%118,635,60095,786,000201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
*ST中昌/600242.SH
2020-07-104.214.214.214.21-4.97%0.00%-34.65%476,2002,005,0009%4.21-4.99%4.39-4.83%4.57-5.07%6.44-2.29%-0.98%
中远海特/600428.SH
2020-07-103.443.493.413.42-2.29%-0.90%2.03%17,365,80059,922,000101%3.45-0.78%3.46-0.35%3.451.17%3.350.57%0.88%
亚通股份/600692.SH
2020-07-107.657.887.577.64-0.13%-0.61%3.86%11,523,70088,580,000108%7.691.05%7.601.00%7.501.05%7.360.98%0.70%
海航科技/600751.SH
2020-07-103.583.643.473.50-3.05%-1.60%2.67%74,697,000265,708,000111%3.56-0.20%3.540.45%3.511.36%3.410.89%0.99%
宁波海运/600798.SH
2020-07-103.233.323.183.19-1.85%-1.42%1.75%21,096,00068,263,000167%3.240.22%3.210.41%3.201.20%3.140.84%0.66%
览海医疗/600896.SH
2020-07-104.765.144.764.851.25%-2.12%4.01%24,930,200123,533,000248%4.963.75%4.832.61%4.762.54%4.662.26%0.29%
中远海发/601866.SH
2020-07-102.242.252.152.16-4.00%-1.91%3.05%82,964,700182,654,000124%2.20-1.34%2.200.27%2.181.97%2.100.92%1.01%
招商轮船/601872.SH
2020-07-107.117.116.876.87-3.92%-1.62%3.84%140,611,500981,836,000107%6.98-0.43%6.98-0.11%6.891.62%6.621.07%1.29%
中远海控/601919.SH
2020-07-104.284.304.194.20-3.00%-0.99%2.31%67,077,200284,546,00090%4.24-1.65%4.26-0.68%4.281.91%4.110.66%1.66%
渤海轮渡/603167.SH
2020-07-108.168.378.108.180.25%-0.72%0.10%6,272,40051,676,000120%8.241.79%8.09-1.23%8.240.07%8.170.27%0.43%