成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:航运_h
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
中集集团
000039
       
11-2715.4815.6815.1515.601.43%1.31%1.31%271,52041,81253%15.400.76%15.77-2.56%15.950.55%15.400.69%0.62%
海峡股份
002320
       
11-279.519.619.429.50-0.42%0.05%-4.17%46,7364,43738%9.50-0.68%9.63-1.05%9.77-0.82%9.910.15%0.53%
中远海能
600026
       
11-277.257.337.117.25-0.14%0.54%2.23%300,51521,66848%7.21-0.44%7.31-1.27%7.360.91%7.090.47%0.99%
长航油运
600087
       
06-040.830.850.790.830.00%2.85%6.41%1,186,3569,578201%0.81-1.47%0.810.62%0.801.14%0.781.17%0.89%
*ST中昌
600242
       
11-272.852.942.852.901.75%0.49%0.83%59,5921,719123%2.890.87%2.880.00%2.88-0.45%2.88-0.04%-0.09%
中远海特
600428
       
11-274.594.634.394.43-5.54%-1.09%-1.16%775,72434,74679%4.48-2.01%4.59-3.43%4.730.83%4.480.86%1.19%
亚通股份
600692
       
11-276.616.746.616.670.60%0.14%0.95%32,1082,138122%6.660.60%6.65-0.12%6.650.18%6.610.37%0.30%
海航科技
600751
       
11-273.373.443.373.400.89%-0.12%-1.08%219,0407,45582%3.400.71%3.41-0.79%3.44-0.17%3.440.15%0.14%
宁波海运
600798
       
11-273.913.953.783.82-2.80%-0.75%1.68%405,74315,61653%3.851.42%3.83-0.36%3.921.03%3.760.46%1.26%
览海医疗
600896
       
11-274.204.224.164.20-0.24%0.26%-2.89%26,6751,11774%4.19-0.33%4.21-0.83%4.25-0.49%4.33-0.23%-0.05%
中远海发
601866
       
11-273.103.132.993.06-2.55%0.03%-0.20%1,370,76741,92544%3.060.79%3.05-1.26%3.13-0.06%3.071.22%1.14%
招商轮船
601872
       
11-275.996.035.885.98-0.66%0.40%-1.76%389,93423,22548%5.96-0.35%6.04-1.49%6.15-0.20%6.090.25%0.42%
中远海控
601919
       
11-2710.1810.199.7510.01-1.77%0.60%4.22%1,267,508126,11260%9.95-0.85%10.10-1.45%10.300.66%9.611.67%2.43%
渤海轮渡
603167
       
11-279.599.609.239.42-1.67%0.21%-13.52%184,78717,37039%9.40-2.27%9.65-2.42%9.91-1.42%10.89-0.07%0.93%