工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000008, 000602, 000682, 000839, 000997, 002065, 002090, 002095, 002261, 002268, 002280, 002296, 002331, 002362, 002368, 002373, 002380, 002401, 002405, 002410, 002421, 002439, 002474, 002609, 002642, 002649, 002657, 300002, 300010, 300020, 300033, 300036, 300044, 300047, 300051, 300074, 300075, 300079, 300085, 300096, 300150, 300166, 300167, 300168, 300170, 300182, 300188, 300209, 300212, 300229, 300231, 300235, 300245, 300248, 300253, 300264, 300271, 300277, 300287, 300290, 300297, 300300, 300311, 300324, 300330, 300339, 300348, 300352, 300365, 300366, 300369, 300377, 300379, 300380, 300384, 300399, 600289, 600392, 600406, 600410, 600455, 600621, 600657, 600687, 600706, 601519	日期复权行数

板块：计算机应用服务

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
神州高铁/000008.SZ
	2021-01-22	2.63	2.64	2.59	2.60	-1.52%	-0.27%	-0.84%	14,330,400	37,366,000	51%	2.61	-1.55%	2.65	0.08%	2.64	0.00%	2.62	0.19%	0.17%
金马集团/000602.SZ
	2013-09-25	0.00	0.00	0.00	0.00	0.00%	-100.00%	-100.00%	100	1,000	100%	10.00	0.00%	10.00	0.00%	10.00	0.00%	10.00	0.00%	0.00%
东方电子/000682.SZ
	2021-01-22	4.68	4.68	4.61	4.63	-1.07%	-0.22%	-0.86%	4,262,400	19,776,000	73%	4.64	-0.24%	4.65	-0.32%	4.68	-0.17%	4.67	0.00%	-0.67%
中信国安/000839.SZ
	2021-01-22	2.39	2.40	2.26	2.30	-4.56%	-0.65%	2.59%	86,232,400	199,641,000	230%	2.32	-1.62%	2.31	0.83%	2.29	1.24%	2.24	1.04%	-0.22%
新大陆/000997.SZ
	2021-01-22	14.52	14.61	14.23	14.55	0.14%	0.92%	0.54%	8,478,100	122,239,000	90%	14.42	-0.91%	14.52	-1.04%	14.60	-0.10%	14.47	-0.18%	-0.35%
东华软件/002065.SZ
	2021-01-22	8.23	8.23	8.00	8.04	-2.66%	-0.21%	-4.09%	33,855,000	272,775,000	93%	8.06	-2.79%	8.20	-1.36%	8.28	-1.06%	8.38	-0.31%	0.25%
金智科技/002090.SZ
	2021-01-22	6.98	7.07	6.74	6.85	-2.14%	-0.61%	-1.38%	2,468,200	17,010,000	84%	6.89	-1.43%	6.96	-1.05%	7.00	0.16%	6.95	-0.70%	-1.59%
生意宝/002095.SZ
	2021-01-22	13.76	13.76	13.28	13.33	-3.75%	-1.23%	-2.38%	1,925,200	25,982,000	82%	13.50	-2.44%	13.68	-0.83%	13.76	-0.71%	13.66	0.69%	-0.20%
拓维信息/002261.SZ
	2021-01-22	7.25	7.27	7.00	7.00	-3.85%	-0.89%	-4.89%	18,316,400	129,367,000	73%	7.06	-2.51%	7.17	-1.31%	7.28	-1.32%	7.36	-0.11%	0.36%
卫士通/002268.SZ
	2021-01-22	17.00	17.02	16.42	16.58	-2.18%	-0.19%	-2.22%	6,191,700	102,858,000	87%	16.61	-2.34%	16.92	-1.41%	17.03	-0.56%	16.96	-0.22%	0.16%
*ST联络/002280.SZ
	2021-01-22	1.57	1.58	1.52	1.56	-1.89%	0.91%	2.50%	44,359,200	68,558,000	139%	1.55	-3.13%	1.59	-1.55%	1.60	-0.69%	1.52	1.87%	0.73%
辉煌科技/002296.SZ
	2021-01-22	6.45	6.46	6.33	6.35	-2.01%	-0.35%	0.08%	2,826,100	18,008,000	81%	6.37	-1.68%	6.45	-0.26%	6.45	0.12%	6.35	-0.11%	-0.60%
皖通科技/002331.SZ
	2021-01-22	11.96	12.34	11.71	12.16	1.59%	0.75%	6.73%	4,212,200	50,836,000	125%	12.07	0.73%	11.90	1.62%	11.73	1.31%	11.39	1.20%	0.25%
汉王科技/002362.SZ
	2021-01-22	25.83	26.50	25.10	26.21	1.00%	1.59%	4.43%	9,253,700	238,752,000	140%	25.80	1.02%	25.63	0.08%	25.52	0.64%	25.10	0.55%	0.24%
太极股份/002368.SZ
	2021-01-22	27.14	27.14	25.84	26.07	-4.01%	-0.37%	-6.70%	7,804,600	204,226,000	109%	26.17	-3.42%	26.74	-2.30%	27.16	-1.54%	27.94	-1.24%	0.06%
千方科技/002373.SZ
	2021-01-22	19.50	19.54	18.63	18.96	-2.07%	0.40%	-4.89%	18,610,500	351,444,000	84%	18.88	-3.00%	19.31	-1.51%	19.55	-0.77%	19.94	-0.09%	0.50%
科远智慧/002380.SZ
	2021-01-22	13.72	13.82	13.61	13.72	0.07%	0.15%	0.94%	1,060,800	14,533,000	65%	13.70	-0.24%	13.66	0.02%	13.65	0.10%	13.59	0.05%	-0.38%
中远海科/002401.SZ
	2021-01-22	12.83	12.92	12.37	12.45	-2.81%	-0.16%	-5.76%	6,338,100	79,037,000	69%	12.47	-3.00%	12.67	-1.62%	12.89	-0.88%	13.21	-0.49%	-0.75%
四维图新/002405.SZ
	2021-01-22	16.55	16.73	16.16	16.49	0.12%	0.10%	3.59%	66,391,200	1,093,757,000	85%	16.47	-0.01%	16.39	1.07%	16.27	0.77%	15.92	0.70%	0.98%
广联达/002410.SZ
	2021-01-22	90.35	91.98	88.60	91.35	1.40%	1.05%	8.70%	6,003,600	542,734,000	78%	90.40	0.37%	89.84	1.32%	88.13	2.17%	84.04	1.08%	0.91%
达实智能/002421.SZ
	2021-01-22	3.60	3.60	3.52	3.53	-1.94%	-0.34%	-0.14%	10,898,000	38,599,000	77%	3.54	-1.80%	3.59	-0.33%	3.58	0.08%	3.54	-0.14%	-0.18%
启明星辰/002439.SZ
	2021-01-22	31.84	32.33	31.21	31.60	-0.78%	0.10%	0.39%	14,502,100	457,820,000	80%	31.57	-0.16%	31.56	-0.29%	31.71	-0.08%	31.48	0.44%	0.70%
榕基软件/002474.SZ
	2021-01-22	5.70	5.71	5.54	5.58	-3.13%	-0.21%	-2.02%	5,106,400	28,554,000	134%	5.59	-3.17%	5.69	-1.61%	5.73	-0.63%	5.70	-0.30%	-0.56%
捷顺科技/002609.SZ
	2021-01-22	9.80	9.82	9.35	9.54	-2.05%	0.15%	0.30%	7,962,700	75,852,000	83%	9.53	-2.56%	9.66	-0.80%	9.68	-0.14%	9.51	0.97%	0.65%
荣联科技/002642.SZ
	2021-01-22	4.70	4.70	4.57	4.60	-2.95%	-0.15%	-0.56%	10,458,200	48,184,000	66%	4.61	-2.60%	4.68	-1.18%	4.77	0.85%	4.63	0.17%	0.11%
博彦科技/002649.SZ
	2021-01-22	9.50	9.60	9.38	9.49	-0.11%	0.04%	3.61%	10,122,300	96,022,000	85%	9.49	-0.71%	9.54	-0.12%	9.52	1.29%	9.16	0.97%	0.40%
中科金财/002657.SZ
	2021-01-22	11.90	11.90	11.38	11.50	-3.69%	-0.48%	-4.91%	6,245,000	72,165,000	56%	11.56	-3.24%	11.81	-2.05%	12.07	-3.10%	12.09	0.32%	1.05%
神州泰岳/300002.SZ
	2021-01-22	4.62	4.63	4.45	4.47	-3.25%	-0.38%	-2.68%	34,610,400	155,304,000	81%	4.49	-3.73%	4.60	-1.10%	4.61	-0.20%	4.59	-0.91%	-0.85%
豆神教育/300010.SZ
	2021-01-22	9.05	9.14	8.18	8.21	-8.78%	-2.92%	-7.66%	41,546,900	351,365,000	165%	8.46	-6.44%	8.72	-4.03%	8.94	-2.16%	8.89	-0.88%	-0.66%
银江股份/300020.SZ
	2021-01-22	8.12	8.15	7.84	7.89	-2.47%	-0.44%	1.21%	9,832,400	77,925,000	92%	7.93	-2.38%	8.02	0.04%	7.96	0.51%	7.80	0.28%	-0.21%
同花顺/300033.SZ
	2021-01-22	130.10	132.50	127.37	129.33	-1.35%	-0.02%	-1.47%	7,939,900	1,027,072,000	86%	129.36	-0.63%	129.22	0.13%	129.45	0.08%	131.26	0.12%	0.55%
超图软件/300036.SZ
	2021-01-22	18.69	18.75	18.20	18.20	-2.15%	-0.91%	-0.43%	6,880,500	126,382,000	88%	18.37	-0.30%	18.30	0.04%	18.32	-0.07%	18.28	0.19%	0.05%
赛为智能/300044.SZ
	2021-01-22	6.18	6.20	5.99	5.99	-3.54%	-0.98%	-2.27%	14,035,700	84,900,000	101%	6.05	-2.04%	6.26	-0.57%	6.23	-0.13%	6.13	-0.15%	-0.39%
天源迪科/300047.SZ
	2021-01-22	7.16	7.19	6.88	6.89	-4.04%	-0.92%	-2.83%	16,339,700	113,630,000	131%	6.95	-3.27%	7.12	-1.54%	7.15	-0.60%	7.09	-0.34%	-0.34%
三五互联/300051.SZ
	2021-01-22	4.60	4.65	4.42	4.45	-2.20%	-0.85%	0.75%	4,522,700	20,296,000	76%	4.49	-1.92%	4.54	-0.83%	4.54	1.25%	4.42	-0.14%	-1.04%
华平股份/300074.SZ
	2021-01-22	3.99	4.08	3.74	3.78	-0.79%	-2.33%	2.19%	12,380,500	47,907,000	129%	3.87	2.06%	3.82	0.79%	3.81	1.57%	3.70	0.11%	-0.92%
数字政通/300075.SZ
	2021-01-22	10.97	11.02	10.69	10.76	-1.91%	-0.42%	-0.49%	4,491,600	48,533,000	94%	10.81	-1.96%	10.93	-1.14%	10.97	0.17%	10.81	-0.13%	-0.58%
数码科技/300079.SZ
	2021-01-22	4.39	4.39	4.23	4.25	-2.30%	-0.51%	-1.51%	12,536,100	53,552,000	92%	4.27	-2.04%	4.33	-1.28%	4.36	-0.11%	4.32	0.00%	-0.41%
银之杰/300085.SZ
	2021-01-22	16.71	16.80	16.12	16.17	-4.43%	-1.15%	-3.48%	13,148,100	215,078,000	106%	16.36	-3.86%	16.68	-1.63%	16.83	-0.67%	16.75	-0.22%	-0.46%
易联众/300096.SZ
	2021-01-22	8.29	8.61	8.20	8.54	2.52%	0.96%	9.71%	14,800,000	125,195,000	169%	8.46	2.15%	8.25	2.66%	8.09	2.69%	7.78	2.27%	0.03%
世纪瑞尔/300150.SZ
	2021-01-22	4.48	4.48	4.30	4.36	-2.24%	0.07%	0.32%	3,138,000	13,672,000	78%	4.36	-3.29%	4.47	-1.30%	4.48	0.25%	4.35	0.25%	-0.54%
东方国信/300166.SZ
	2021-01-22	10.40	10.48	10.14	10.23	-1.54%	0.17%	-2.53%	13,409,000	136,945,000	85%	10.21	-2.17%	10.37	-1.37%	10.48	-1.05%	10.50	-0.04%	-0.11%
迪威迅/300167.SZ
	2021-01-22	4.28	4.35	4.14	4.14	-3.27%	-1.94%	0.05%	5,984,000	25,266,000	87%	4.22	-2.27%	4.28	-0.21%	4.25	1.00%	4.14	-0.55%	-1.28%
万达信息/300168.SZ
	2021-01-22	20.00	20.00	19.40	19.56	-2.64%	-0.56%	-1.46%	9,441,000	185,708,000	94%	19.67	-1.95%	19.86	-0.53%	19.93	-0.82%	19.85	-0.19%	-0.59%
汉得信息/300170.SZ
	2021-01-22	7.65	7.67	7.38	7.43	-2.88%	-0.75%	-1.35%	9,707,600	72,667,000	91%	7.49	-2.63%	7.59	-1.65%	7.65	-0.16%	7.53	0.16%	-0.09%
捷成股份/300182.SZ
	2021-01-22	3.30	3.30	3.17	3.20	-3.32%	-0.78%	-0.71%	52,128,000	168,129,000	82%	3.23	-2.95%	3.28	-0.88%	3.28	0.15%	3.22	0.06%	-1.27%
美亚柏科/300188.SZ
	2021-01-22	21.00	21.42	20.70	20.92	-1.46%	-0.51%	-1.75%	9,472,400	199,173,000	69%	21.03	0.29%	20.87	0.13%	20.72	-0.37%	21.29	-0.23%	-0.04%
天泽信息/300209.SZ
	2021-01-22	8.80	8.93	8.42	8.80	-4.45%	0.74%	-2.00%	10,340,000	90,322,000	130%	8.74	-5.93%	9.07	-2.89%	9.18	-0.54%	8.98	-0.26%	-0.72%
易华录/300212.SZ
	2021-01-22	30.45	30.79	29.58	30.18	-1.50%	0.06%	-4.54%	10,881,200	328,215,000	82%	30.16	-2.45%	30.56	-1.67%	31.05	-1.00%	31.61	0.03%	0.93%
拓尔思/300229.SZ
	2021-01-22	9.31	9.58	9.21	9.40	1.08%	-0.18%	4.21%	18,531,900	174,523,000	120%	9.42	1.15%	9.34	-1.11%	9.33	1.00%	9.02	1.27%	1.07%
银信科技/300231.SZ
	2021-01-22	8.68	8.69	8.51	8.58	-1.94%	-0.13%	1.80%	6,433,800	55,275,000	88%	8.59	-0.67%	8.70	0.00%	8.64	0.47%	8.43	0.39%	-0.23%
方直科技/300235.SZ
	2021-01-22	13.26	13.26	12.75	12.91	-1.45%	0.07%	2.30%	2,712,900	34,999,000	101%	12.90	-1.20%	12.93	0.57%	12.82	0.92%	12.62	-0.45%	-0.15%
天玑科技/300245.SZ
	2021-01-22	8.55	8.55	8.30	8.32	-2.92%	-0.59%	0.47%	2,449,900	20,502,000	71%	8.37	-2.06%	8.48	-0.95%	8.51	0.22%	8.28	-0.18%	-0.66%
新开普/300248.SZ
	2021-01-22	8.45	8.50	8.18	8.18	-3.20%	-0.63%	0.50%	6,278,800	51,687,000	91%	8.23	-2.35%	8.34	-1.09%	8.37	0.18%	8.14	0.32%	-0.46%
卫宁健康/300253.SZ
	2021-01-22	14.44	14.62	13.85	14.43	-0.55%	1.70%	-2.30%	56,402,900	800,313,000	121%	14.19	-2.98%	14.40	-1.60%	14.52	-0.41%	14.77	-1.27%	-1.05%
佳创视讯/300264.SZ
	2021-01-22	3.22	3.31	3.20	3.26	-2.10%	0.43%	2.48%	6,655,800	21,608,000	69%	3.25	-2.84%	3.31	-1.25%	3.30	1.54%	3.18	-0.63%	-1.29%
华宇软件/300271.SZ
	2021-01-22	22.00	22.00	20.96	21.28	-3.10%	-0.03%	-5.42%	11,664,200	248,292,000	110%	21.29	-2.60%	21.70	-1.58%	22.02	-1.33%	22.50	-1.12%	-0.58%
海联讯/300277.SZ
	2021-01-22	8.43	8.56	8.18	8.22	-3.07%	-0.50%	1.14%	3,809,900	31,474,000	104%	8.26	-2.43%	8.37	-1.27%	8.39	0.76%	8.13	0.32%	-0.76%
飞利信/300287.SZ
	2021-01-22	3.91	3.91	3.73	3.78	-3.82%	-0.11%	-2.38%	34,986,200	132,381,000	104%	3.78	-4.15%	3.90	-2.43%	3.93	-0.23%	3.87	-0.46%	-0.66%
荣科科技/300290.SZ
	2021-01-22	5.02	5.15	4.92	5.10	1.39%	1.07%	7.50%	16,633,600	83,940,000	104%	5.05	0.40%	5.02	0.72%	4.94	1.71%	4.74	0.81%	0.11%
蓝盾股份/300297.SZ
	2021-01-22	5.16	5.27	4.95	5.08	0.20%	-0.27%	4.94%	83,039,800	423,030,000	122%	5.09	0.32%	5.16	0.60%	5.07	1.56%	4.84	1.04%	0.12%
海峡创新/300300.SZ
	2021-01-22	4.67	4.67	4.45	4.46	-3.04%	-1.24%	-0.45%	12,747,400	57,568,000	96%	4.52	-1.85%	4.56	-0.31%	4.54	0.69%	4.48	-0.25%	-1.00%
任子行/300311.SZ
	2021-01-22	5.46	5.50	5.31	5.33	-2.20%	-0.80%	-0.49%	10,815,900	58,116,000	80%	5.37	-1.81%	5.44	-1.20%	5.47	0.40%	5.36	-0.28%	-0.70%
旋极信息/300324.SZ
	2021-01-22	3.91	3.93	3.69	3.71	-4.38%	-0.91%	-3.18%	31,120,100	116,509,000	95%	3.74	-3.68%	3.84	-1.89%	3.87	-0.44%	3.83	-0.67%	-0.74%
华虹计通/300330.SZ
	2021-01-22	9.36	9.37	8.97	9.00	-3.85%	-0.90%	2.01%	2,644,100	24,013,000	89%	9.08	-2.16%	9.17	0.16%	9.10	0.70%	8.82	0.02%	-0.76%
润和软件/300339.SZ
	2021-01-22	9.67	9.68	9.30	9.34	-4.40%	-1.04%	-1.64%	20,704,900	195,413,000	131%	9.44	-3.23%	9.59	-0.72%	9.59	-0.26%	9.50	0.06%	-0.03%
长亮科技/300348.SZ
	2021-01-22	18.70	18.70	17.68	17.73	-5.14%	-1.29%	-4.96%	19,502,200	350,276,000	146%	17.96	-4.12%	18.28	-2.16%	18.49	-1.69%	18.66	-1.15%	-0.11%
北信源/300352.SZ
	2021-01-22	5.39	5.44	5.18	5.20	-2.62%	-1.29%	-1.76%	25,314,800	133,352,000	100%	5.27	-1.09%	5.30	-1.23%	5.35	-0.13%	5.29	-0.15%	-0.19%
恒华科技/300365.SZ
	2021-01-22	10.00	10.08	9.67	9.79	-2.10%	-0.22%	3.29%	4,932,100	48,395,000	98%	9.81	-2.06%	9.94	-1.18%	9.94	0.96%	9.48	0.79%	-0.10%
创意信息/300366.SZ
	2021-01-22	8.58	8.58	8.11	8.13	-4.91%	-1.33%	-3.82%	11,811,700	97,333,000	103%	8.24	-3.96%	8.44	-1.46%	8.49	-0.31%	8.45	-0.82%	-1.18%
绿盟科技/300369.SZ
	2021-01-22	13.92	14.17	13.62	14.07	1.52%	0.95%	0.83%	18,274,400	254,715,000	139%	13.94	0.85%	13.80	0.85%	13.70	0.28%	13.95	-0.77%	-0.52%
赢时胜/300377.SZ
	2021-01-22	8.69	8.70	8.37	8.45	-3.21%	-0.25%	-1.30%	15,416,200	130,583,000	95%	8.47	-3.16%	8.64	-1.25%	8.68	-0.17%	8.56	-0.02%	-0.05%
东方通/300379.SZ
	2021-01-22	46.00	46.80	41.87	43.57	-7.10%	-2.08%	-3.67%	19,302,500	858,869,000	123%	44.50	-5.09%	45.47	-1.95%	45.79	-0.50%	45.23	0.24%	0.53%
安硕信息/300380.SZ
	2021-01-22	17.96	17.96	17.40	17.48	-2.56%	-0.48%	0.34%	1,945,300	34,170,000	92%	17.57	-2.61%	17.80	-0.87%	17.84	0.20%	17.42	-0.06%	-0.81%
三联虹普/300384.SZ
	2021-01-22	14.32	14.32	13.82	13.93	-2.72%	-0.07%	1.36%	1,916,800	26,720,000	73%	13.94	-2.74%	14.13	-1.34%	14.30	0.93%	13.74	-0.30%	-0.73%
天利科技/300399.SZ
	2021-01-22	14.44	14.46	13.98	14.10	-2.35%	0.00%	0.92%	1,717,900	24,223,000	83%	14.10	-1.93%	14.24	-0.46%	14.22	0.69%	13.97	-0.48%	-1.18%
*ST信通/600289.SH
	2021-01-22	4.06	4.15	4.02	4.11	0.98%	0.81%	0.20%	1,246,400	5,082,000	48%	4.08	-0.78%	4.10	-0.82%	4.13	-0.19%	4.10	0.94%	-0.89%
盛和资源/600392.SH
	2021-01-22	14.00	15.00	13.70	14.74	8.06%	2.47%	22.30%	263,256,000	3,786,897,000	196%	14.39	8.01%	13.43	8.87%	12.95	7.03%	12.05	4.96%	2.86%
国电南瑞/600406.SH
	2021-01-22	30.25	31.82	29.71	31.10	4.36%	1.25%	8.69%	36,718,800	1,127,805,000	124%	30.72	3.08%	30.09	2.36%	29.50	1.94%	28.61	1.19%	0.70%
华胜天成/600410.SH
	2021-01-22	8.29	8.29	7.97	7.99	-3.50%	-0.71%	-2.55%	19,035,800	153,188,000	100%	8.05	-2.56%	8.16	-1.20%	8.21	-0.28%	8.20	-0.70%	-0.65%
博通股份/600455.SH
	2021-01-22	18.26	18.28	17.71	17.95	-1.37%	0.14%	1.05%	561,400	10,063,000	70%	17.93	-1.83%	18.17	-0.43%	18.13	0.33%	17.76	-0.28%	-0.99%
华鑫股份/600621.SH
	2021-01-22	21.62	22.09	21.18	21.34	-2.47%	-1.08%	0.88%	55,518,200	1,197,677,000	169%	21.57	-1.83%	21.67	0.83%	21.42	0.83%	21.15	0.39%	-0.21%
信达地产/600657.SH
	2021-01-22	3.88	3.89	3.80	3.81	-2.06%	-0.52%	-1.58%	6,812,700	26,094,000	69%	3.83	-1.90%	3.90	-1.32%	3.92	-0.03%	3.87	0.13%	-0.14%
退市刚泰/600687.SH
	2021-01-22	0.26	0.29	0.26	0.29	11.54%	5.84%	19.83%	24,688,600	6,764,000	180%	0.27	11.84%	0.26	6.25%	0.24	2.98%	0.24	2.54%	-7.60%
曲江文旅/600706.SH
	2021-01-22	6.43	6.60	6.33	6.40	-1.39%	-0.53%	-0.50%	1,206,800	7,765,000	85%	6.43	-1.08%	6.48	-0.66%	6.49	0.40%	6.43	-0.42%	-0.93%
大智慧/601519.SH
	2021-01-22	10.17	10.25	9.71	9.78	-4.21%	-1.01%	-2.42%	56,495,600	558,185,000	108%	9.88	-2.76%	10.04	-0.69%	10.05	0.14%	10.02	-0.23%	-0.21%