股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机硬件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深科技/000021.SZ
2021-01-2220.2520.3919.4119.63-2.82%-0.71%-1.93%25,393,400502,033,00084%19.77-2.21%20.13-1.95%20.300.03%20.020.12%0.55%
中国长城/000066.SZ
2021-01-2218.5118.6017.5918.09-3.37%0.78%-5.32%111,768,3002,006,234,000113%17.95-4.79%18.33-2.71%18.59-1.02%19.11-1.18%-0.03%
长城信息/000748.SZ
2016-10-3120.5020.7420.1820.310.69%-0.67%-2.62%36,482,400745,963,000170%20.450.12%20.47-1.08%20.92-0.52%20.86-0.39%0.06%
紫光股份/000938.SZ
2021-01-2224.6524.7723.3823.67-5.13%-1.48%-0.97%52,813,6001,268,918,00078%24.03-1.23%24.18-0.98%24.290.77%23.901.15%1.50%
浪潮信息/000977.SZ
2021-01-2230.2530.2928.7329.25-4.04%-0.17%-3.73%45,821,2001,342,589,00083%29.30-3.52%29.87-1.66%30.15-0.81%30.380.40%1.21%
*ST银亿/000981.SZ
2021-01-222.312.402.312.33-0.43%-1.15%2.78%19,280,20045,449,000100%2.360.68%2.33-1.06%2.360.25%2.271.12%0.64%
分众传媒/002027.SZ
2021-01-2211.3111.8311.2011.651.66%1.02%1.78%159,953,8001,844,588,00092%11.53-0.95%11.64-0.40%11.680.75%11.450.55%1.25%
大华股份/002236.SZ
2021-01-2224.5825.8324.4824.782.06%-0.87%3.20%103,766,2002,593,944,000151%25.002.70%24.501.78%24.291.38%24.010.93%1.12%
威创股份/002308.SZ
2021-01-224.704.724.564.62-2.53%-0.02%-0.30%10,150,60046,904,000115%4.62-3.06%4.71-1.09%4.71-0.11%4.630.04%-0.51%
三泰控股/002312.SZ
2021-01-226.366.806.366.745.31%1.66%9.66%47,984,800318,124,000222%6.633.94%6.472.80%6.342.44%6.152.60%0.76%
新北洋/002376.SZ
2021-01-229.569.569.299.38-2.60%-0.19%-0.31%7,881,70074,074,000122%9.40-1.72%9.420.23%9.40-0.12%9.410.23%0.21%
合众思壮/002383.SZ
2021-01-226.586.706.446.51-0.76%-0.81%1.61%5,415,50035,541,00079%6.560.17%6.55-0.37%6.570.72%6.41-0.05%-0.73%
海康威视/002415.SZ
2021-01-2264.0067.8863.5066.745.60%1.22%9.85%68,616,6004,524,130,000108%65.934.93%63.252.77%62.292.60%60.761.56%1.56%
英飞拓/002528.SZ
2021-01-223.373.423.293.340.00%-0.36%1.43%4,500,40015,084,000127%3.350.66%3.350.00%3.340.69%3.29-0.06%-0.58%
雷柏科技/002577.SZ
2021-01-2211.5411.6611.2111.32-2.50%-0.19%-0.67%2,685,60030,459,000108%11.34-2.48%11.52-1.07%11.540.09%11.40-0.24%-0.39%
朗科科技/300042.SZ
2021-01-2212.8812.9012.3012.31-3.83%-1.02%-0.09%2,966,00036,889,00078%12.44-2.84%12.67-0.63%12.650.47%12.32-0.21%-0.88%
华力创通/300045.SZ
2021-01-2210.0010.099.759.82-2.77%-0.46%0.13%13,255,000130,765,000120%9.87-1.51%9.91-0.05%9.880.46%9.81-0.03%-0.01%
海兰信/300065.SZ
2021-01-2212.8212.8712.1012.15-5.67%-1.89%-9.81%14,960,400185,272,000107%12.38-4.48%12.65-1.93%12.80-1.57%13.47-1.94%-0.72%
新国都/300130.SZ
2021-01-2210.9311.3010.4510.48-1.96%-3.28%-0.50%11,783,700127,678,000186%10.841.81%10.710.88%10.691.14%10.530.38%-0.58%
安居宝/300155.SZ
2021-01-226.807.166.696.940.43%0.01%5.39%14,407,80099,980,000150%6.940.76%6.850.59%6.801.52%6.591.35%-0.10%
中海达/300177.SZ
2021-01-2210.6310.6410.3110.37-2.99%-0.45%-0.20%17,380,300181,056,00095%10.42-1.66%10.50-0.39%10.530.07%10.390.25%-0.07%
聚龙股份/300202.SZ
2021-01-227.978.007.707.77-3.12%-0.37%-1.42%11,696,00091,220,00094%7.80-3.02%7.93-1.12%7.950.01%7.88-0.97%-1.14%
中威电子/300270.SZ
2021-01-225.725.885.655.67-2.91%-1.05%5.53%4,026,50023,071,00070%5.73-0.92%5.720.94%5.642.77%5.370.34%-0.61%
同有科技/300302.SZ
2021-01-2210.7810.8310.3410.60-1.85%1.23%-1.50%7,466,70078,184,000165%10.47-3.61%10.68-2.40%10.78-0.97%10.76-0.76%-0.41%
兆日科技/300333.SZ
2021-01-228.848.868.458.51-3.73%-0.50%-1.41%9,066,40077,549,00087%8.55-3.17%8.72-1.36%8.76-0.31%8.63-0.12%-0.63%
ST网力/300367.SZ
2021-01-223.353.403.253.27-2.97%-1.27%-2.53%9,634,50031,912,00084%3.310.49%3.280.77%3.28-0.12%3.360.45%-0.59%
汇金股份/300368.SZ
2021-01-2212.6912.7012.1212.41-3.35%0.27%1.17%25,321,800313,398,000118%12.38-4.40%12.63-0.32%12.510.53%12.270.02%-0.74%
飞天诚信/300386.SZ
2021-01-2218.2318.3217.5117.80-2.20%0.21%-0.67%6,202,400110,164,00090%17.76-3.07%18.03-0.94%18.08-0.21%17.92-1.02%-1.05%
同方股份/600100.SH
2021-01-225.995.995.825.85-2.17%-0.43%-2.27%18,669,200109,690,000138%5.88-1.97%5.95-1.30%5.99-0.60%5.99-0.47%-0.25%
西部资源/600139.SH
2021-01-223.603.753.393.40-2.58%-4.71%2.47%73,661,000262,828,000299%3.574.39%3.485.24%3.424.71%3.322.41%-1.02%
格力地产/600185.SH
2021-01-226.536.606.236.33-5.10%-1.29%-6.21%88,528,700567,765,00073%6.41-4.85%6.77-2.65%6.91-3.30%6.750.75%0.86%
方正科技/600601.SH
2021-01-223.893.893.753.78-2.83%-0.40%-3.00%24,152,20091,646,000136%3.80-2.57%3.85-1.51%3.89-1.09%3.90-0.33%-0.08%
*ST实达/600734.SH
2021-01-221.021.020.991.01-1.94%0.60%-1.17%9,325,1009,362,00090%1.00-3.74%1.03-1.25%1.030.10%1.02-0.78%-1.37%
华东电脑/600850.SH
2021-01-2227.2327.3826.2126.38-3.19%-0.52%-3.01%4,861,500128,922,000106%26.52-3.03%27.01-1.86%27.39-0.34%27.20-0.19%0.14%
中科曙光/603019.SH
2021-01-2235.3035.3033.9833.98-4.04%-0.99%-4.54%34,803,7001,194,443,000103%34.32-3.03%34.80-1.82%35.20-1.05%35.60-0.33%0.38%