股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机软件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富通鑫茂/000836.SZ
2019-07-154.044.093.934.060.50%0.97%-4.83%17,130,50068,880,00088%4.02-0.81%4.06-0.88%4.09-1.52%4.27-1.75%-0.55%
三湘印象/000863.SZ
2019-07-155.145.205.105.19-0.38%0.80%-0.23%5,759,40029,654,000119%5.15-2.20%5.21-0.25%5.190.10%5.20-0.48%-0.42%
南天信息/000948.SZ
2019-07-1511.0911.1210.4610.92-3.28%0.78%-5.53%10,436,100113,085,00062%10.84-4.21%11.32-3.21%11.56-1.49%11.56-0.08%0.74%
远光软件/002063.SZ
2019-07-158.318.638.188.583.25%1.41%0.18%8,438,40071,394,000114%8.462.31%8.350.66%8.34-0.01%8.57-1.35%-0.14%
石基信息/002153.SZ
2019-07-1532.8834.6832.5134.022.22%0.62%-1.28%5,639,900190,683,000130%33.811.71%33.610.30%33.59-0.27%34.46-1.26%-0.21%
二三四五/002195.SZ
2019-07-153.773.943.733.892.37%0.96%1.22%130,707,300503,595,000154%3.852.31%3.801.36%3.780.61%3.84-0.93%-0.28%
科大讯飞/002230.SZ
2019-07-1532.7934.0631.9933.792.42%1.36%0.01%37,711,5001,257,232,000136%33.341.02%33.170.26%33.20-0.30%33.79-0.70%0.45%
川大智胜/002253.SZ
2019-07-1514.1514.4413.8514.381.63%0.99%-2.08%2,003,10028,522,00097%14.240.69%14.21-0.14%14.25-0.90%14.69-0.86%-0.46%
久其软件/002279.SZ
2019-07-156.356.506.106.41-1.84%1.75%-4.21%7,241,30045,621,000174%6.30-3.63%6.39-2.46%6.45-2.23%6.69-2.21%-0.59%
鼎捷软件/300378.SZ
2019-07-1513.5014.7013.3014.7010.03%4.20%3.77%7,721,300108,921,000108%14.115.40%13.752.91%13.591.36%14.17-0.17%-0.24%
航天信息/600271.SH
2019-07-1522.4022.8822.1222.771.83%0.98%-1.54%12,783,000288,234,00098%22.550.95%22.450.15%22.50-0.66%23.13-0.55%-0.05%
大有能源/600403.SH
2019-07-153.773.823.743.780.00%0.05%-1.69%1,030,1003,892,00081%3.780.29%3.760.19%3.77-0.50%3.85-0.90%-0.22%
金证股份/600446.SH
2019-07-1519.5321.4618.8821.128.25%2.03%3.55%76,284,5001,579,006,000164%20.705.95%20.173.44%19.942.09%20.40-0.08%0.61%
湘邮科技/600476.SH
2019-07-1516.7117.4816.3017.183.18%0.89%-0.19%7,600,500129,420,000110%17.031.59%16.93-0.39%16.930.58%17.21-1.15%-0.61%
华丽家族/600503.SH
2019-07-153.613.653.533.630.55%0.83%-2.99%10,864,20039,106,00071%3.60-0.08%3.61-0.28%3.62-0.63%3.74-1.06%-0.29%
中国软件/600536.SH
2019-07-1547.8552.5147.5952.199.32%2.16%3.72%32,697,0001,670,458,000206%51.096.70%50.083.42%49.422.51%50.32-1.19%-0.69%
恒生电子/600570.SH
2019-07-1565.5069.4964.5268.394.92%1.50%1.77%24,084,8001,622,867,000191%67.383.37%66.541.36%66.360.68%67.20-0.94%-0.20%
信雅达/600571.SH
2019-07-158.709.188.589.073.54%1.44%-0.76%8,967,10080,175,000140%8.942.34%8.860.69%8.87-0.34%9.14-1.33%-0.45%
用友网络/600588.SH
2019-07-1525.2727.2025.0126.946.61%1.82%3.43%34,826,700921,453,000194%26.464.65%26.072.86%25.841.70%26.05-0.79%-0.07%
东软集团/600718.SH
2019-07-1512.2512.4811.9512.391.56%0.96%-1.40%8,249,800101,238,000132%12.270.38%12.270.03%12.26-0.43%12.57-1.23%-0.30%
浪潮软件/600756.SH
2019-07-1522.5023.9722.0023.323.83%0.66%-1.26%12,885,300298,514,000155%23.172.69%22.960.62%22.97-0.10%23.62-1.48%-0.46%
浙大网新/600797.SH
2019-07-158.789.008.618.891.83%0.36%-6.67%20,616,400182,616,00090%8.861.18%8.94-1.11%9.06-1.84%9.53-2.43%-0.55%
宝信软件/600845.SH
2019-07-1528.8430.3628.5629.361.17%-0.58%1.78%9,933,600293,359,000186%29.532.91%29.011.67%28.861.20%28.850.24%0.39%
宁波中百/600857.SH
2019-07-159.629.819.629.800.31%0.40%1.50%869,4008,486,00079%9.760.31%9.700.49%9.660.43%9.660.28%0.23%