股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机软件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
富通鑫茂/000836.SZ
2019-04-264.925.244.895.061.00%-1.17%-7.22%86,630,000443,538,00058%5.12-1.78%5.22-2.59%5.63-0.30%5.45-0.11%1.24%
三湘印象/000863.SZ
2019-04-264.694.734.624.63-1.70%-1.15%-3.54%4,539,00021,262,00038%4.68-1.41%4.73-0.30%4.76-0.52%4.800.04%-0.54%
南天信息/000948.SZ
2019-04-2610.9711.6010.8311.102.30%-0.56%-5.68%9,136,000101,988,000127%11.16-0.74%11.26-1.18%11.41-1.61%11.77-1.13%-0.89%
远光软件/002063.SZ
2019-04-2610.6310.9110.3110.39-1.61%-1.40%-3.41%18,695,800196,994,00083%10.54-3.49%10.750.10%10.69-0.26%10.76-0.36%-0.44%
石基信息/002153.SZ
2019-04-2630.6930.9230.0530.25-1.43%-0.90%-3.96%4,729,800144,383,00085%30.53-1.71%31.01-0.69%31.19-0.92%31.50-0.24%-0.49%
二三四五/002195.SZ
2019-04-265.575.765.555.600.54%-1.10%-6.43%142,074,300804,405,00076%5.66-0.91%5.71-0.38%5.77-1.18%5.99-0.47%-0.34%
科大讯飞/002230.SZ
2019-04-2633.0033.6832.9832.99-1.08%-0.80%-4.54%25,872,200860,373,00083%33.26-2.78%34.04-0.67%34.13-0.85%34.56-0.41%-0.60%
川大智胜/002253.SZ
2019-04-2615.2915.6015.2115.400.06%-0.43%-6.75%2,601,30040,234,00060%15.47-1.16%15.79-2.04%16.23-1.03%16.51-0.50%-0.52%
久其软件/002279.SZ
2019-04-268.408.738.328.510.71%-0.41%-5.03%11,130,30095,107,00076%8.55-2.00%8.74-0.65%8.81-1.37%8.96-0.51%-0.77%
鼎捷软件/300378.SZ
2019-04-2617.6918.0717.3117.31-1.93%-2.34%-11.38%14,511,600257,209,00049%17.72-2.59%18.30-1.97%18.65-2.76%19.53-1.46%-0.93%
航天信息/600271.SH
2019-04-2626.0226.0525.3025.43-3.01%-0.84%-7.50%29,476,900755,975,000107%25.65-3.40%26.52-1.76%26.82-1.87%27.49-1.00%-0.63%
大有能源/600403.SH
2019-04-264.494.574.374.39-2.23%-1.37%-8.94%4,302,40019,149,00057%4.45-3.66%4.61-2.25%4.72-2.16%4.82-0.31%-0.12%
金证股份/600446.SH
2019-04-2625.3026.2324.3024.35-6.49%-3.57%-13.48%46,983,8001,186,371,00090%25.25-6.10%26.47-2.98%26.92-2.68%28.14-2.59%-0.10%
湘邮科技/600476.SH
2019-04-2616.0216.0215.4915.57-2.20%-0.88%-8.70%3,467,50054,468,00041%15.71-4.92%16.48-1.48%16.72-1.57%17.05-0.11%0.26%
华丽家族/600503.SH
2019-04-264.694.854.644.69-0.85%-1.39%-10.82%50,863,500241,904,00042%4.76-3.18%4.97-3.23%5.390.15%5.26-0.21%1.17%
中国软件/600536.SH
2019-04-2655.5057.5254.3454.77-2.07%-2.33%-3.24%27,542,2001,544,444,00089%56.08-1.13%56.69-0.08%56.85-0.76%56.61-0.06%-0.26%
恒生电子/600570.SH
2019-04-2686.1388.5085.3085.89-1.01%-0.84%-3.31%14,952,2001,295,115,00091%86.62-2.65%88.310.09%87.88-0.67%88.83-0.52%-0.67%
信雅达/600571.SH
2019-04-2611.5011.8411.1911.19-3.95%-3.38%-7.19%16,812,100194,701,00070%11.58-3.88%11.99-0.84%12.01-1.63%12.06-0.06%-0.03%
用友网络/600588.SH
2019-04-2633.8934.4833.4934.302.48%0.61%2.98%33,383,2001,138,065,000158%34.09-0.08%33.880.93%33.570.78%33.310.58%-0.38%
东软集团/600718.SH
2019-04-2613.8114.2013.7513.880.36%-0.98%-4.60%13,034,900182,728,00084%14.02-0.99%14.21-0.49%14.28-1.01%14.55-0.40%-0.43%
浪潮软件/600756.SH
2019-04-2627.2728.5027.2727.48-0.15%-1.76%-4.79%23,616,100660,597,00079%27.97-1.61%28.440.26%28.39-1.14%28.86-0.11%-0.09%
浙大网新/600797.SH
2019-04-269.7110.809.7010.506.92%-0.46%0.25%81,354,200858,125,000287%10.555.03%10.402.55%10.370.98%10.470.22%-0.63%
宝信软件/600845.SH
2019-04-2633.1435.9833.1435.364.00%0.21%2.54%11,047,400389,819,000128%35.290.32%34.831.43%34.530.56%34.480.73%0.58%
宁波中百/600857.SH
2019-04-269.679.679.409.45-2.58%-0.82%-6.69%1,336,00012,729,00078%9.53-3.22%9.79-2.05%9.99-1.27%10.13-0.60%-0.36%