股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:证券
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
申万宏源/000166.SZ
2020-09-185.195.445.185.424.43%1.98%1.03%121,207,400644,216,000162%5.322.29%5.270.73%5.270.46%5.37-0.59%-0.55%
吉林敖东/000623.SZ
2020-09-1817.1317.6617.0317.603.17%1.15%1.10%16,203,100281,926,000152%17.401.72%17.300.45%17.300.30%17.41-0.10%-0.02%
中山公用/000685.SZ
2020-09-188.488.758.468.743.43%1.35%1.49%9,209,60079,428,000136%8.621.71%8.560.78%8.540.38%8.61-0.12%-0.09%
东北证券/000686.SZ
2020-09-189.7210.209.6910.114.01%1.30%1.49%36,794,100367,188,000161%9.982.53%9.881.22%9.851.08%9.96-0.41%-0.66%
国元证券/000728.SZ
2020-09-189.7010.189.6610.124.33%1.40%0.71%38,907,300388,289,000158%9.982.64%9.881.12%9.850.52%10.05-0.60%-0.80%
国海证券/000750.SZ
2020-09-185.055.325.035.304.54%1.77%0.93%120,451,300627,255,000163%5.212.86%5.150.78%5.150.49%5.25-0.61%-0.59%
广发证券/000776.SZ
2020-09-1815.7816.6515.7416.544.95%1.42%2.65%109,789,4001,790,433,000195%16.313.28%16.131.42%16.091.16%16.110.11%-0.09%
长江证券/000783.SZ
2020-09-187.928.237.828.193.80%1.70%1.16%48,547,200390,944,000186%8.052.05%8.010.55%8.000.53%8.10-0.50%-0.53%
中国中期/000996.SZ
2020-09-188.819.198.799.154.10%1.53%-0.20%10,326,80093,062,000146%9.012.54%8.930.34%8.970.06%9.17-0.56%-0.63%
山西证券/002500.SZ
2020-09-187.788.207.768.144.76%1.50%2.48%45,072,800361,462,000207%8.023.23%7.931.94%7.891.39%7.94-0.01%-0.32%
西部证券/002673.SZ
2020-09-189.189.619.169.513.37%1.06%-1.23%60,535,400569,610,000135%9.411.96%9.360.97%9.330.42%9.63-0.42%-0.16%
国信证券/002736.SZ
2020-09-1813.2013.8713.1913.723.86%0.92%1.80%31,543,000428,824,000180%13.602.87%13.461.46%13.391.07%13.480.02%-0.55%
中信证券/600030.SH
2020-09-1829.6031.1029.5530.904.36%1.51%2.17%197,761,9006,019,622,000175%30.442.36%30.210.53%30.190.52%30.25-0.16%-0.46%
国金证券/600109.SH
2020-09-1813.9915.2913.9015.2910.00%2.40%5.12%157,114,1002,345,847,000266%14.937.64%14.634.31%14.513.43%14.550.30%-0.40%
西南证券/600369.SH
2020-09-185.095.335.095.273.33%0.92%-0.17%47,798,700249,617,000180%5.222.27%5.180.64%5.180.39%5.28-0.64%-0.65%
辽宁成大/600739.SH
2020-09-1826.6727.4726.6127.363.28%0.78%3.29%24,051,400652,958,000121%27.15-0.07%27.000.35%26.891.12%26.490.44%0.15%
海通证券/600837.SH
2020-09-1814.1414.7314.1014.613.32%0.97%1.18%91,505,4001,324,100,000168%14.472.40%14.350.74%14.340.56%14.44-0.10%-0.41%
东方证券/600958.SH
2020-09-1810.7211.2110.6711.184.49%1.68%1.56%58,589,800644,214,000161%11.003.16%10.861.03%10.840.73%11.01-0.58%-0.78%
招商证券/600999.SH
2020-09-1820.3322.0020.3221.957.81%2.87%4.46%72,127,3001,539,004,000229%21.344.58%21.051.60%20.951.34%21.01-0.02%-0.36%
太平洋/601099.SH
2020-09-184.044.274.024.224.20%1.54%1.93%358,125,6001,488,328,000157%4.162.77%4.121.16%4.110.86%4.140.07%-0.39%
东兴证券/601198.SH
2020-09-1812.3312.8812.2612.844.65%1.67%1.33%21,429,300270,620,000158%12.632.58%12.501.06%12.470.78%12.67-0.46%-0.56%
国泰君安/601211.SH
2020-09-1818.2318.8318.1218.803.87%1.56%1.24%63,273,8001,171,350,000201%18.511.68%18.430.57%18.410.44%18.57-0.21%-0.45%
兴业证券/601377.SH
2020-09-187.948.487.928.445.90%2.12%3.41%157,824,7001,304,343,000189%8.273.79%8.171.30%8.151.32%8.160.06%-0.18%
东吴证券/601555.SH
2020-09-189.7210.279.7110.234.92%2.02%1.85%55,815,800559,687,000163%10.032.86%9.931.16%9.900.88%10.04-0.58%-0.66%
华泰证券/601688.SH
2020-09-1820.3621.2820.2521.173.67%1.57%2.35%102,421,8002,134,762,000201%20.842.16%20.671.30%20.571.11%20.68-0.10%-0.38%
光大证券/601788.SH
2020-09-1821.1523.3421.1023.058.06%3.71%2.31%129,924,9002,887,729,000161%22.233.83%21.961.23%21.940.96%22.53-1.62%-0.16%
方正证券/601901.SH
2020-09-188.168.528.148.483.92%1.58%0.77%38,466,600321,117,000157%8.352.08%8.290.50%8.280.51%8.42-0.56%-0.48%