股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:证券
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
申万宏源/000166.SZ
2020-07-106.256.396.126.17-5.37%-1.34%1.15%461,917,6002,888,796,000113%6.25-3.92%6.44-1.09%6.451.49%6.100.96%2.56%
吉林敖东/000623.SZ
2020-07-1018.5019.1618.3818.70-0.53%-0.38%3.88%42,960,300806,412,000110%18.77-0.51%18.780.42%18.631.63%18.000.80%1.34%
中山公用/000685.SZ
2020-07-109.059.188.948.98-1.97%-0.81%2.38%20,597,100186,468,000111%9.05-1.34%9.090.19%9.021.27%8.770.61%1.26%
东北证券/000686.SZ
2020-07-1011.5111.8511.3811.44-2.56%-1.09%8.64%124,656,6001,441,774,000118%11.57-2.03%11.532.22%11.183.07%10.531.70%2.28%
国元证券/000728.SZ
2020-07-1011.0212.1010.9111.351.43%-2.22%10.72%144,091,8001,672,678,000159%11.612.87%11.213.33%10.914.07%10.253.03%2.19%
国海证券/000750.SZ
2020-07-105.766.075.725.83-0.34%-0.99%7.92%353,584,8002,082,039,000123%5.890.41%5.861.79%5.712.94%5.401.54%2.26%
广发证券/000776.SZ
2020-07-1017.8918.3217.6017.65-4.34%-1.64%3.88%174,836,3003,137,403,000101%17.95-2.64%18.110.64%17.911.94%16.991.00%2.00%
长江证券/000783.SZ
2020-07-109.559.659.159.21-5.83%-2.14%9.72%166,028,3001,562,520,000131%9.41-0.19%9.262.94%8.973.79%8.392.12%2.30%
中国中期/000996.SZ
2020-07-1010.4811.6010.3310.942.43%0.41%9.43%41,983,600457,394,000153%10.902.43%10.672.49%10.432.87%10.001.94%1.15%
山西证券/002500.SZ
2020-07-108.959.508.849.19-0.86%0.23%10.74%224,568,4002,059,161,000149%9.170.64%9.070.37%8.993.75%8.302.33%2.49%
西部证券/002673.SZ
2020-07-1010.6411.0810.5710.69-2.29%-1.28%6.75%128,211,0001,388,376,000117%10.83-0.73%10.791.89%10.522.60%10.011.40%2.10%
国信证券/002736.SZ
2020-07-1014.5014.9314.3214.45-2.43%-0.76%6.86%58,123,000846,307,00096%14.56-1.80%14.551.19%14.272.56%13.521.32%2.00%
中信证券/600030.SH
2020-07-1032.4532.8831.5631.77-3.96%-1.24%6.28%432,786,70013,922,599,00094%32.17-2.77%32.640.83%31.963.06%29.891.25%2.41%
国金证券/600109.SH
2020-07-1016.2016.3015.5015.66-4.98%-1.84%5.03%217,336,0003,467,187,000102%15.95-2.69%16.410.02%16.202.83%14.911.63%3.04%
西南证券/600369.SH
2020-07-105.916.165.866.00-0.17%-0.27%6.70%151,420,000911,011,000118%6.02-0.25%6.021.40%5.892.51%5.621.22%2.12%
辽宁成大/600739.SH
2020-07-1022.6125.0822.5725.0810.00%1.60%15.17%102,962,1002,541,551,000226%24.687.49%23.685.63%22.915.05%21.784.01%1.42%
海通证券/600837.SH
2020-07-1016.0216.1515.5915.60-4.29%-1.61%3.15%211,918,4003,359,999,00089%15.86-2.77%16.23-0.21%16.102.00%15.121.12%2.05%
东方证券/600958.SH
2020-07-1012.8213.1112.6412.67-3.65%-1.42%7.27%103,186,4001,326,180,00098%12.85-2.30%12.901.82%12.562.88%11.811.34%2.31%
招商证券/600999.SH
2020-07-0928.5529.4028.0028.59-4.22%-0.29%10.97%161,394,3004,627,565,000156%28.67-0.61%29.04-0.46%28.443.65%25.763.11%3.61%
太平洋/601099.SH
2020-07-104.654.784.504.51-6.24%-2.72%4.62%777,941,2003,606,191,000116%4.64-3.92%4.742.09%4.573.23%4.311.36%3.05%
东兴证券/601198.SH
2020-07-1014.4315.5514.3514.70-0.54%-1.96%9.87%79,574,0001,193,144,000125%14.992.49%14.552.59%14.193.28%13.382.01%2.19%
国泰君安/601211.SH
2020-07-1020.9321.3920.5120.62-2.69%-1.32%2.05%97,836,7002,044,411,00093%20.90-2.26%21.25-0.01%21.141.65%20.210.82%1.93%
兴业证券/601377.SH
2020-07-109.939.939.939.939.97%0.00%28.73%98,460,100977,709,00044%9.9312.42%8.634.06%8.373.40%7.711.39%2.57%
东吴证券/601555.SH
2020-07-1010.9811.3110.8510.92-3.45%-1.06%8.87%143,946,4001,588,768,000103%11.04-1.60%10.971.88%10.722.92%10.031.59%2.18%
华泰证券/601688.SH
2020-07-1023.3923.6022.8022.96-3.12%-1.14%2.79%157,985,1003,669,063,00079%23.22-2.05%23.67-0.42%23.721.70%22.340.75%1.80%
光大证券/601788.SH
2020-07-1029.1030.5028.0028.27-5.86%-2.51%26.19%319,851,4009,275,010,000159%29.000.86%28.064.85%27.077.60%22.407.16%5.37%
方正证券/601901.SH
2020-07-108.809.228.718.96-0.11%-0.32%6.24%143,461,8001,289,571,000120%8.990.25%8.971.13%8.852.35%8.431.22%1.79%