工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000005, 000411, 000506, 000692, 000938, 002131, 002180, 002188, 002290, 002319, 002361, 002441, 002476, 002502, 002512, 002513, 002516, 002596, 002601, 002630, 002645, 002656, 002659, 002697, 002717, 300001, 300078, 300101, 300110, 300121, 300126, 300145, 300148, 300152, 300232, 300366, 600172, 600275, 600293, 600503, 600584, 600597, 600896, 603001	日期复权行数

板块：资产重组

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
世纪星源/000005.SZ
	2020-03-27	2.87	2.88	2.79	2.80	-1.75%	-0.99%	-1.96%	10,120,800	28,621,000	92%	2.83	-1.08%	2.85	0.28%	2.83	0.04%	2.86	-0.21%	-0.54%
英特集团/000411.SZ
	2020-03-27	11.66	11.87	11.55	11.62	0.43%	-0.92%	1.11%	2,126,500	24,940,000	123%	11.73	2.17%	11.57	1.38%	11.46	0.88%	11.49	-0.01%	-1.03%
中润资源/000506.SZ
	2020-03-27	2.77	2.90	2.72	2.83	0.00%	1.11%	-0.49%	59,946,000	167,778,000	157%	2.80	-2.00%	2.94	-0.94%	2.91	-0.14%	2.84	0.04%	-0.32%
惠天热电/000692.SZ
	2020-03-27	2.71	2.72	2.68	2.70	0.37%	-0.07%	0.04%	2,804,800	7,579,000	96%	2.70	0.48%	2.69	0.67%	2.67	0.15%	2.70	-0.30%	-0.42%
紫光股份/000938.SZ
	2020-03-27	37.50	37.78	36.55	36.69	-0.54%	-1.08%	-3.95%	26,345,200	977,135,000	76%	37.09	-0.36%	37.14	0.92%	36.73	-0.82%	38.20	-1.26%	-1.73%
利欧股份/002131.SZ
	2020-03-27	4.20	4.27	4.07	4.08	-2.39%	-1.71%	-5.82%	228,394,800	948,092,000	46%	4.15	-1.52%	4.16	2.09%	4.12	-1.37%	4.33	-0.39%	-0.16%
纳思达/002180.SZ
	2020-03-27	29.70	29.85	28.37	28.37	-2.54%	-2.02%	-9.86%	17,678,400	511,862,000	62%	28.95	-2.55%	29.80	0.84%	29.57	-1.95%	31.47	-1.87%	-2.23%
*ST巴士/002188.SZ
	2020-03-27	4.72	4.74	4.64	4.73	1.07%	0.64%	3.32%	1,662,000	7,811,000	57%	4.70	0.34%	4.70	0.26%	4.69	0.88%	4.58	-0.02%	-0.54%
*ST中科/002290.SZ
	2020-03-27	4.91	4.94	4.85	4.90	0.20%	0.14%	0.97%	525,200	2,570,000	113%	4.89	0.21%	4.89	0.08%	4.88	0.04%	4.85	-0.06%	0.10%
乐通股份/002319.SZ
	2020-03-27	6.98	7.11	6.96	6.99	0.43%	-0.47%	-2.80%	1,187,200	8,338,000	73%	7.02	0.30%	7.04	0.36%	7.04	-0.41%	7.19	-0.79%	-0.74%
神剑股份/002361.SZ
	2020-03-27	4.23	4.27	4.15	4.16	-0.95%	-1.21%	-3.93%	4,416,100	18,597,000	52%	4.21	0.36%	4.22	0.55%	4.18	-0.43%	4.33	-1.10%	-0.99%
众业达/002441.SZ
	2020-03-27	7.70	7.77	7.57	7.60	-0.39%	-0.81%	-4.95%	4,944,900	37,888,000	51%	7.66	-0.53%	7.74	-0.08%	7.79	-1.16%	8.00	-1.08%	-1.21%
宝莫股份/002476.SZ
	2020-03-27	7.08	7.12	6.86	6.86	-2.00%	-1.37%	0.07%	8,465,800	58,881,000	85%	6.96	-0.57%	6.96	0.91%	6.88	0.45%	6.86	-0.51%	-0.34%
鼎龙文化/002502.SZ
	2020-03-27	3.16	3.18	3.10	3.10	-1.90%	-0.96%	-4.14%	8,669,900	27,139,000	39%	3.13	-1.85%	3.22	-0.43%	3.23	-0.37%	3.23	0.69%	0.23%
达华智能/002512.SZ
	2020-03-27	5.45	5.50	5.29	5.30	-1.30%	-1.98%	-2.36%	17,186,000	92,932,000	74%	5.41	-0.61%	5.46	0.46%	5.40	0.02%	5.43	-0.60%	-1.44%
蓝丰生化/002513.SZ
	2020-03-27	5.54	5.55	5.40	5.41	-1.99%	-0.93%	-0.13%	2,823,000	15,415,000	92%	5.46	-1.32%	5.48	1.22%	5.39	0.37%	5.42	-0.24%	-1.05%
旷达科技/002516.SZ
	2020-03-27	3.06	3.06	3.00	3.01	-0.33%	-0.95%	-1.86%	9,414,400	28,613,000	56%	3.04	-0.07%	3.05	0.76%	3.02	-0.23%	3.07	-0.42%	-1.02%
海南瑞泽/002596.SZ
	2020-03-27	8.66	8.95	8.25	8.34	-2.11%	-3.06%	0.81%	71,824,700	617,884,000	105%	8.60	1.00%	8.44	2.97%	8.30	0.56%	8.27	-0.88%	0.18%
龙蟒佰利/002601.SZ
	2020-03-27	14.21	14.31	14.04	14.16	1.14%	-0.20%	-0.69%	11,374,900	161,392,000	69%	14.19	1.67%	14.06	0.88%	13.90	-0.41%	14.26	-0.83%	-1.71%
华西能源/002630.SZ
	2020-03-27	2.27	2.29	2.24	2.24	0.00%	-1.06%	-1.15%	14,561,100	32,966,000	63%	2.26	0.40%	2.27	0.53%	2.25	0.04%	2.27	-0.44%	-0.63%
华宏科技/002645.SZ
	2020-03-27	10.72	11.44	10.52	11.09	2.88%	2.05%	10.83%	12,308,700	133,761,000	148%	10.87	2.00%	10.74	2.83%	10.46	2.03%	10.01	2.23%	-0.40%
ST摩登/002656.SZ
	2020-03-27	2.13	2.17	2.11	2.12	-0.93%	-0.98%	-2.66%	7,071,000	15,140,000	100%	2.14	-1.02%	2.14	1.09%	2.11	0.05%	2.18	-1.09%	-1.30%
凯文教育/002659.SZ
	2020-03-27	5.60	5.60	5.47	5.49	-0.90%	-0.74%	-1.45%	5,568,600	30,799,000	92%	5.53	-0.34%	5.55	0.24%	5.52	-0.18%	5.57	-0.82%	-1.62%
红旗连锁/002697.SZ
	2020-03-27	9.20	9.44	9.09	9.25	1.65%	0.05%	4.23%	18,276,500	168,963,000	106%	9.25	0.96%	9.24	0.95%	9.11	1.05%	8.88	0.50%	-0.36%
岭南股份/002717.SZ
	2020-03-27	4.57	4.71	4.55	4.59	1.32%	-0.93%	0.46%	25,775,500	119,406,000	97%	4.63	1.29%	4.60	1.08%	4.55	0.66%	4.57	-0.54%	-1.56%
特锐德/300001.SZ
	2020-03-27	20.70	20.87	19.96	20.08	-1.38%	-1.47%	-4.21%	14,766,400	300,938,000	50%	20.38	-1.89%	20.99	0.27%	20.67	-0.64%	20.96	-0.80%	-1.08%
思创医惠/300078.SZ
	2020-03-27	13.25	13.25	12.42	12.42	-4.90%	-2.61%	-6.15%	24,728,700	315,364,000	113%	12.75	-4.02%	13.33	-2.34%	13.40	-1.01%	13.23	-0.62%	-1.56%
振芯科技/300101.SZ
	2020-03-27	10.20	10.24	9.80	9.84	-1.40%	-1.74%	-9.26%	8,713,200	87,257,000	57%	10.01	-0.88%	10.13	0.57%	10.14	-1.79%	10.84	-1.68%	-0.79%
华仁药业/300110.SZ
	2020-03-27	4.29	4.32	4.18	4.18	-1.65%	-1.62%	-1.69%	12,587,000	53,484,000	59%	4.25	-0.49%	4.25	0.90%	4.22	0.36%	4.25	-0.86%	-1.40%
阳谷华泰/300121.SZ
	2020-03-27	7.73	8.47	7.66	8.36	8.57%	3.90%	9.65%	7,668,600	61,700,000	172%	8.05	4.98%	7.85	1.95%	7.76	1.76%	7.62	0.81%	-1.01%
锐奇股份/300126.SZ
	2020-03-27	5.81	6.27	5.81	6.00	3.63%	-0.91%	3.50%	11,876,200	71,913,000	309%	6.06	4.22%	5.97	3.18%	5.88	2.90%	5.80	1.81%	-0.33%
中金环境/300145.SZ
	2020-03-27	3.44	3.48	3.40	3.42	0.88%	-0.55%	-5.97%	18,404,400	63,293,000	50%	3.44	0.44%	3.45	0.32%	3.44	-1.12%	3.64	-1.49%	-1.49%
天舟文化/300148.SZ
	2020-03-27	4.00	4.01	3.92	3.92	-0.76%	-1.04%	-0.58%	11,103,700	43,981,000	71%	3.96	-0.40%	3.98	0.53%	3.94	0.08%	3.94	-0.20%	-0.98%
科融环境/300152.SZ
	2020-03-27	3.00	3.00	2.95	2.96	-0.34%	-0.60%	-1.27%	5,501,600	16,386,000	53%	2.98	-0.34%	2.99	0.40%	2.96	-0.17%	3.00	-0.66%	-1.18%
洲明科技/300232.SZ
	2020-03-27	9.56	9.56	9.22	9.30	-0.43%	-0.57%	0.37%	12,738,200	119,142,000	58%	9.35	-0.30%	9.37	1.61%	9.20	-0.30%	9.27	-0.41%	-1.40%
创意信息/300366.SZ
	2020-03-27	11.98	12.03	11.33	11.37	-3.89%	-2.39%	-4.49%	24,000,000	279,555,000	80%	11.65	-3.16%	11.86	0.89%	11.66	-0.23%	11.90	-2.41%	-0.95%
黄河旋风/600172.SH
	2020-03-27	3.20	3.21	3.04	3.06	-2.55%	-1.73%	-6.02%	31,197,600	97,143,000	57%	3.11	-2.20%	3.19	-0.72%	3.19	-1.79%	3.26	-1.15%	-1.17%
ST昌鱼/600275.SH
	2020-03-27	2.09	2.10	2.05	2.06	-0.48%	-0.87%	-1.15%	4,851,900	10,080,000	70%	2.08	-0.05%	2.08	0.73%	2.06	0.15%	2.08	-0.48%	0.13%
三峡新材/600293.SH
	2020-03-27	2.91	2.92	2.83	2.84	-1.73%	-1.39%	-2.74%	14,872,700	42,830,000	62%	2.88	0.00%	2.87	0.81%	2.85	-0.18%	2.92	-1.95%	-1.21%
华丽家族/600503.SH
	2020-03-27	3.12	3.14	3.07	3.07	-0.65%	-1.25%	-2.26%	12,885,300	40,064,000	58%	3.11	0.00%	3.12	0.45%	3.09	-0.07%	3.14	-0.44%	-0.96%
长电科技/600584.SH
	2020-03-27	22.32	22.41	21.07	21.13	-3.52%	-2.10%	-7.64%	46,045,000	993,854,000	73%	21.58	-3.06%	22.06	1.06%	21.93	-1.70%	22.88	-1.73%	-1.19%
光明乳业/600597.SH
	2020-03-27	11.15	11.30	11.02	11.10	-0.27%	-0.64%	4.96%	15,584,200	174,114,000	121%	11.17	0.51%	11.08	1.73%	10.83	1.44%	10.58	0.96%	-0.41%
览海医疗/600896.SH
	2020-03-27	5.26	5.78	5.16	5.44	3.42%	0.13%	7.62%	50,262,100	273,097,000	148%	5.43	5.93%	5.18	6.32%	5.02	3.83%	5.06	0.32%	-1.10%
奥康国际/603001.SH
	2020-03-27	8.91	8.91	8.80	8.91	10.00%	0.01%	8.69%	12,723,300	113,353,000	236%	8.91	11.95%	8.52	9.15%	8.23	3.24%	8.20	2.66%	0.16%