工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000005, 000411, 000506, 000692, 000938, 002131, 002180, 002188, 002290, 002319, 002361, 002441, 002476, 002502, 002512, 002513, 002516, 002596, 002601, 002630, 002645, 002656, 002659, 002697, 002717, 300001, 300078, 300101, 300110, 300121, 300126, 300145, 300148, 300152, 300232, 300366, 600172, 600275, 600293, 600503, 600584, 600597, 600896, 603001	日期复权行数

板块：资产重组

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
世纪星源/000005.SZ
	2020-09-28	2.58	2.59	2.52	2.53	-2.32%	-0.71%	-6.95%	9,392,300	23,928,000	103%	2.55	-1.89%	2.59	-1.93%	2.64	-1.75%	2.72	-1.24%	-0.83%
英特集团/000411.SZ
	2020-09-28	21.42	21.88	19.28	19.28	-9.99%	-5.11%	5.13%	30,035,700	610,251,000	158%	20.32	-3.28%	20.12	3.81%	19.34	2.58%	18.34	2.13%	0.52%
中润资源/000506.SZ
	2020-09-28	2.61	2.63	2.55	2.55	-2.67%	-0.93%	-7.47%	7,678,300	19,762,000	72%	2.57	-1.68%	2.61	-1.58%	2.66	-1.56%	2.76	-1.11%	-0.70%
惠天热电/000692.SZ
	2020-09-28	3.20	3.21	3.12	3.12	-1.89%	-0.92%	-1.45%	4,085,800	12,868,000	91%	3.15	-1.50%	3.19	-0.72%	3.19	-0.25%	3.17	-0.19%	-0.43%
紫光股份/000938.SZ
	2020-09-28	25.95	26.13	25.65	25.71	-0.46%	-0.56%	-5.59%	19,385,800	501,246,000	64%	25.86	-0.21%	26.18	-1.12%	26.55	-1.46%	27.23	-0.37%	-1.24%
利欧股份/002131.SZ
	2020-09-28	2.91	2.93	2.84	2.86	-1.38%	-0.56%	-6.44%	65,997,000	189,809,000	47%	2.88	-1.03%	2.93	-1.54%	2.98	-1.65%	3.06	-0.78%	-0.42%
纳思达/002180.SZ
	2020-09-28	29.20	29.30	28.68	28.70	-1.48%	-0.77%	-5.08%	4,949,300	143,152,000	96%	28.92	-1.51%	29.38	-1.49%	29.73	-1.40%	30.24	-0.62%	-0.89%
ST巴士/002188.SZ
	2020-09-28	3.36	3.51	3.36	3.40	1.80%	-1.39%	-0.29%	2,918,700	10,064,000	240%	3.45	3.17%	3.41	1.31%	3.41	0.65%	3.41	0.35%	-0.19%
ST中科创/002290.SZ
	2020-09-28	4.99	5.01	4.89	4.90	-1.80%	-0.81%	-2.55%	712,200	3,518,000	55%	4.94	-0.44%	4.96	-0.40%	4.99	-0.52%	5.03	-0.16%	-0.47%
*ST乐通/002319.SZ
	2020-09-28	7.86	8.12	7.86	8.06	3.33%	0.11%	1.49%	674,100	5,427,000	94%	8.05	3.99%	7.86	2.20%	7.75	-0.33%	7.94	-0.33%	-0.67%
神剑股份/002361.SZ
	2020-09-28	4.65	4.78	4.61	4.76	2.37%	1.00%	-1.71%	7,502,600	35,357,000	106%	4.71	1.16%	4.71	-0.76%	4.77	-1.31%	4.84	-0.90%	-0.55%
众业达/002441.SZ
	2020-09-28	8.02	8.13	7.94	8.07	0.62%	0.50%	-1.68%	2,849,900	22,886,000	61%	8.03	-0.22%	8.11	-0.55%	8.14	-0.62%	8.21	-0.15%	-0.83%
宝莫股份/002476.SZ
	2020-09-28	5.24	5.26	5.10	5.10	-2.86%	-1.60%	-5.26%	3,771,700	19,548,000	81%	5.18	-1.14%	5.26	-1.28%	5.32	-1.46%	5.38	-0.59%	-0.55%
*ST鼎龙/002502.SZ
	2020-09-28	2.71	2.77	2.66	2.68	-1.11%	-1.03%	-4.35%	4,343,000	11,762,000	108%	2.71	-1.20%	2.75	-1.19%	2.77	-0.93%	2.80	-0.71%	-0.44%
达华智能/002512.SZ
	2020-09-28	5.70	5.81	5.59	5.76	0.70%	0.91%	-1.91%	39,385,900	224,811,000	131%	5.71	1.89%	5.65	0.68%	5.66	0.02%	5.87	-0.48%	0.19%
*ST蓝丰/002513.SZ
	2020-09-28	4.01	4.10	3.99	4.05	0.75%	-0.17%	0.22%	979,200	3,973,000	104%	4.06	1.12%	4.04	-0.15%	4.08	-0.32%	4.04	0.25%	-0.04%
旷达科技/002516.SZ
	2020-09-28	3.68	3.70	3.52	3.53	-4.08%	-1.42%	-7.64%	12,316,500	44,109,000	93%	3.58	-4.10%	3.69	-2.41%	3.75	-2.24%	3.82	-0.50%	0.03%
海南瑞泽/002596.SZ
	2020-09-28	6.16	6.18	5.82	5.84	-5.19%	-2.31%	-8.58%	16,417,200	98,140,000	138%	5.98	-3.10%	6.11	-2.49%	6.21	-2.53%	6.39	-1.48%	-0.69%
龙蟒佰利/002601.SZ
	2020-09-28	24.03	24.35	23.66	23.97	0.04%	-0.10%	-4.24%	14,955,900	358,870,000	65%	24.00	0.19%	24.06	-0.73%	24.55	-2.01%	25.03	-0.02%	0.59%
华西能源/002630.SZ
	2020-09-28	2.38	2.39	2.30	2.31	-2.53%	-1.32%	-10.57%	16,608,200	38,884,000	40%	2.34	-1.56%	2.38	-1.41%	2.42	-1.78%	2.58	-0.65%	-0.59%
华宏科技/002645.SZ
	2020-09-28	8.59	8.60	8.35	8.36	-2.45%	-0.69%	-5.63%	2,533,400	21,325,000	98%	8.42	-2.45%	8.56	-1.69%	8.71	-1.36%	8.86	-0.85%	-0.74%
ST摩登/002656.SZ
	2020-09-28	1.84	1.86	1.83	1.83	-1.08%	-0.60%	-4.44%	2,488,400	4,581,000	40%	1.84	-0.27%	1.85	-0.81%	1.87	-0.75%	1.92	0.00%	-0.02%
凯文教育/002659.SZ
	2020-09-28	5.94	5.94	5.76	5.91	-0.51%	1.35%	-6.28%	7,161,900	41,758,000	43%	5.83	-0.33%	5.89	-2.51%	6.01	-1.23%	6.31	-0.47%	-1.08%
红旗连锁/002697.SZ
	2020-09-28	8.39	8.70	8.34	8.64	3.35%	0.51%	3.29%	20,124,500	172,988,000	215%	8.60	3.52%	8.45	2.07%	8.43	0.84%	8.37	0.71%	-0.18%
岭南股份/002717.SZ
	2020-09-28	4.04	4.08	3.99	3.99	-1.24%	-0.65%	-2.94%	7,644,600	30,700,000	72%	4.02	-0.94%	4.06	-0.98%	4.10	-0.49%	4.11	-0.29%	-0.26%
特锐德/300001.SZ
	2020-09-28	17.46	17.58	17.21	17.25	-1.09%	-0.38%	-5.42%	5,880,100	101,821,000	62%	17.32	-1.06%	17.57	-1.49%	17.87	-2.01%	18.24	-0.48%	-0.90%
思创医惠/300078.SZ
	2020-09-28	11.82	11.91	11.64	11.72	-0.93%	-0.33%	-4.75%	4,268,800	50,195,000	30%	11.76	-0.03%	11.83	-0.92%	11.98	-0.98%	12.31	0.05%	-0.29%
振芯科技/300101.SZ
	2020-09-28	15.00	15.15	14.55	14.66	-2.59%	-1.18%	-7.72%	12,178,300	180,659,000	46%	14.84	-1.77%	15.13	-1.89%	15.51	-2.46%	15.89	0.07%	-0.02%
华仁药业/300110.SZ
	2020-09-28	5.29	5.31	5.04	5.05	-3.99%	-1.44%	-10.65%	45,657,000	233,938,000	71%	5.12	-5.15%	5.36	-4.96%	5.63	-1.28%	5.65	-1.33%	-0.48%
阳谷华泰/300121.SZ
	2020-09-28	9.13	9.48	9.10	9.18	0.44%	-1.03%	-5.32%	2,541,300	23,574,000	52%	9.28	1.86%	9.27	-2.79%	9.47	-0.56%	9.70	-0.97%	-0.47%
锐奇股份/300126.SZ
	2020-09-28	7.12	7.18	6.97	7.03	-1.40%	-0.44%	-5.99%	3,396,500	23,984,000	37%	7.06	-1.82%	7.20	-1.73%	7.31	-0.85%	7.48	-0.44%	-0.52%
中金环境/300145.SZ
	2020-09-28	3.76	3.80	3.62	3.63	-3.46%	-1.17%	-9.48%	44,667,200	164,061,000	53%	3.67	-3.22%	3.81	-2.71%	3.88	-1.22%	4.01	-1.30%	-0.77%
天舟文化/300148.SZ
	2020-09-28	4.88	5.05	4.85	4.93	0.20%	-0.62%	-4.88%	24,782,000	122,950,000	89%	4.96	1.20%	4.91	-0.24%	4.96	-1.00%	5.18	-1.67%	-1.70%
科融环境/300152.SZ
	2020-09-28	4.16	4.26	4.02	4.04	-1.46%	-1.94%	-12.99%	28,495,400	117,412,000	37%	4.12	-1.98%	4.26	-3.10%	4.43	-1.12%	4.64	-0.17%	-0.62%
洲明科技/300232.SZ
	2020-09-28	9.30	9.50	9.24	9.35	0.32%	-0.27%	-9.01%	13,572,700	127,243,000	51%	9.38	0.39%	9.46	-1.81%	9.70	-1.69%	10.28	-1.11%	-0.10%
创意信息/300366.SZ
	2020-09-28	13.77	13.77	12.90	13.06	-4.32%	-1.00%	-12.68%	12,746,600	168,148,000	91%	13.19	-3.71%	13.66	-4.00%	14.11	-3.57%	14.96	-2.34%	0.03%
黄河旋风/600172.SH
	2020-09-28	3.21	3.31	3.05	3.07	-8.63%	-2.72%	-14.20%	99,531,900	314,159,000	100%	3.16	-7.94%	3.68	-3.24%	3.65	-2.30%	3.58	-0.78%	0.66%
ST昌鱼/600275.SH
	2020-09-28	3.41	3.62	3.33	3.61	3.14%	3.88%	1.18%	12,989,800	45,140,000	243%	3.48	-1.36%	3.53	-2.73%	3.57	-1.84%	3.57	-0.56%	0.31%
三峡新材/600293.SH
	2020-09-28	2.48	2.48	2.36	2.40	-2.04%	-0.37%	-7.80%	6,212,000	14,963,000	45%	2.41	-2.15%	2.47	-1.56%	2.51	-1.41%	2.60	-1.21%	-1.20%
华丽家族/600503.SH
	2020-09-28	3.66	3.73	3.65	3.65	-0.27%	-0.90%	-3.57%	10,868,000	40,024,000	68%	3.68	0.52%	3.69	-0.75%	3.73	-0.98%	3.79	-0.55%	-0.64%
长电科技/600584.SH
	2020-09-28	36.00	36.21	34.83	34.95	-4.56%	-1.18%	-4.05%	30,432,300	1,076,336,000	88%	35.37	-2.89%	35.96	-1.41%	36.30	-1.87%	36.43	-0.10%	-0.15%
光明乳业/600597.SH
	2020-09-28	16.90	16.95	16.29	16.70	-0.95%	0.88%	-0.80%	15,877,300	262,845,000	84%	16.56	-1.68%	16.86	-0.22%	16.79	-0.17%	16.84	-0.46%	-1.40%
览海医疗/600896.SH
	2020-09-28	4.55	4.55	4.37	4.42	-2.21%	-0.76%	-4.41%	3,655,700	16,282,000	80%	4.45	-1.98%	4.52	-1.55%	4.61	-0.73%	4.62	-0.67%	-1.04%
奥康国际/603001.SH
	2020-09-28	8.34	8.35	7.96	8.01	-3.49%	-1.48%	-4.24%	2,497,200	20,301,000	118%	8.13	-0.56%	8.17	-1.27%	8.34	-1.22%	8.37	-0.35%	-0.12%