工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000005, 000411, 000506, 000692, 000938, 002131, 002180, 002188, 002290, 002319, 002361, 002441, 002476, 002502, 002512, 002513, 002516, 002596, 002601, 002630, 002645, 002656, 002659, 002697, 002717, 300001, 300078, 300101, 300110, 300121, 300126, 300145, 300148, 300152, 300232, 300366, 600172, 600275, 600293, 600503, 600584, 600597, 600896, 603001	日期复权行数

板块：资产重组

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
世纪星源/000005.SZ
	2019-04-26	3.49	3.62	3.40	3.50	0.29%	1.01%	-7.53%	15,238,300	52,795,000	66%	3.47	-3.16%	3.56	-2.15%	3.65	-3.47%	3.79	-0.68%	-0.42%
英特集团/000411.SZ
	2019-04-26	13.47	13.62	13.30	13.42	-0.89%	-0.24%	-7.09%	1,942,600	26,131,000	54%	13.45	-3.47%	13.99	-3.82%	14.47	-0.57%	14.44	-0.43%	0.07%
中润资源/000506.SZ
	2019-04-26	4.04	4.15	4.02	4.05	-0.25%	-0.83%	-3.73%	28,985,200	118,382,000	46%	4.08	-2.20%	4.16	-0.84%	4.25	-0.93%	4.21	0.57%	0.83%
惠天热电/000692.SZ
	2019-04-26	3.45	3.50	3.34	3.38	-2.87%	-0.50%	-8.38%	5,751,800	19,536,000	74%	3.40	-4.98%	3.54	-2.80%	3.62	-2.11%	3.69	-0.81%	-0.33%
紫光股份/000938.SZ
	2019-04-26	41.88	43.00	40.73	40.73	-3.00%	-2.45%	-7.60%	9,401,600	392,528,000	98%	41.75	-2.87%	42.67	-1.64%	43.45	-1.59%	44.08	-0.45%	-0.11%
利欧股份/002131.SZ
	2019-04-26	2.02	2.06	2.00	2.02	-0.49%	-0.64%	-5.92%	97,116,500	197,449,000	63%	2.03	-1.98%	2.07	-1.29%	2.11	-1.36%	2.15	-0.65%	-0.70%
纳思达/002180.SZ
	2019-04-26	27.50	27.90	26.85	26.88	-2.11%	-1.39%	-4.96%	2,857,800	77,901,000	55%	27.26	-2.48%	27.89	-1.02%	28.06	-0.68%	28.28	-0.22%	-0.69%
*ST巴士/002188.SZ
	2019-04-26	4.58	4.79	4.40	4.42	-4.54%	-0.20%	-9.59%	7,414,200	32,838,000	101%	4.43	-8.00%	4.63	-3.06%	4.78	-3.78%	4.89	-0.71%	0.64%
中科新材/002290.SZ
	2019-04-26	8.35	9.19	8.35	8.69	1.88%	-1.26%	-5.88%	7,262,100	63,917,000	102%	8.80	-0.90%	8.96	-1.84%	9.11	-1.27%	9.23	0.08%	-0.51%
乐通股份/002319.SZ
	2019-04-26	12.91	13.68	12.60	13.40	2.06%	1.70%	1.24%	6,304,400	83,067,000	131%	13.18	-1.29%	13.31	-0.11%	13.28	-0.65%	13.24	0.20%	0.16%
神剑股份/002361.SZ
	2019-04-26	4.54	4.61	4.49	4.51	-0.66%	-0.77%	-6.63%	6,055,800	27,524,000	66%	4.55	-2.59%	4.67	-1.89%	4.80	-1.13%	4.83	-0.31%	-0.16%
众业达/002441.SZ
	2019-04-26	7.94	8.05	7.80	7.80	-2.86%	-1.59%	-6.84%	5,656,900	44,835,000	76%	7.93	-3.72%	8.12	-1.43%	8.27	-1.69%	8.37	-0.36%	0.01%
宝莫股份/002476.SZ
	2019-04-26	5.90	6.11	5.90	5.92	-1.33%	-0.82%	-8.12%	10,788,600	64,402,000	67%	5.97	-3.31%	6.14	-2.65%	6.28	-1.63%	6.44	-0.28%	0.51%
骅威文化/002502.SZ
	2019-04-26	4.27	4.28	4.09	4.14	-3.72%	-0.98%	-11.06%	13,688,800	57,233,000	68%	4.18	-6.11%	4.37	-2.04%	4.44	-1.99%	4.66	-0.81%	-0.32%
达华智能/002512.SZ
	2019-04-26	5.66	5.67	5.27	5.27	-9.91%	-2.44%	-15.37%	37,125,900	200,547,000	80%	5.40	-10.56%	5.78	-4.23%	5.93	-3.45%	6.23	-1.35%	0.21%
蓝丰生化/002513.SZ
	2019-04-26	6.50	6.73	6.49	6.59	1.38%	-0.53%	-6.06%	3,551,200	23,526,000	63%	6.63	-2.03%	6.72	-0.52%	6.78	-1.34%	7.02	-0.75%	-1.14%
旷达科技/002516.SZ
	2019-04-26	3.54	3.55	3.44	3.45	-2.54%	-0.75%	-6.12%	14,381,000	49,992,000	53%	3.48	-4.03%	3.61	-1.07%	3.66	-1.24%	3.68	-0.08%	0.38%
海南瑞泽/002596.SZ
	2019-04-26	8.81	9.22	8.66	8.92	-1.44%	0.20%	-11.74%	30,423,300	270,843,000	72%	8.90	-4.83%	9.30	-3.48%	9.61	-2.30%	10.11	-1.93%	-0.73%
龙蟒佰利/002601.SZ
	2019-04-26	16.48	16.57	15.71	15.81	-3.18%	-0.65%	-6.95%	15,188,500	241,698,000	115%	15.91	-4.46%	16.37	-0.52%	16.44	-1.40%	16.99	-0.96%	-0.47%
华西能源/002630.SZ
	2019-04-26	3.72	3.87	3.67	3.77	0.27%	-0.40%	-10.90%	68,228,200	258,237,000	39%	3.79	-3.17%	3.95	-3.09%	4.31	-1.28%	4.23	0.10%	1.01%
华宏科技/002645.SZ
	2019-04-26	9.88	10.09	9.70	9.87	-1.10%	-0.31%	-6.19%	2,950,900	29,217,000	43%	9.90	-2.15%	10.08	-1.71%	10.24	-0.97%	10.52	0.68%	0.99%
摩登大道/002656.SZ
	2019-04-26	6.61	7.25	6.61	7.25	10.02%	1.00%	-5.95%	42,629,600	305,974,000	95%	7.18	4.62%	7.08	0.11%	7.24	-3.23%	7.71	-0.40%	1.08%
凯文教育/002659.SZ
	2019-04-26	8.60	8.66	8.41	8.60	-0.58%	0.50%	-3.24%	3,276,300	28,035,000	43%	8.56	-3.03%	8.81	-1.06%	8.89	-0.40%	8.89	-0.01%	0.02%
红旗连锁/002697.SZ
	2019-04-26	5.73	5.77	5.63	5.72	0.35%	0.23%	-2.41%	11,160,000	63,693,000	90%	5.71	-2.64%	5.83	-0.51%	5.83	-0.58%	5.86	-0.36%	0.01%
岭南股份/002717.SZ
	2019-04-26	8.79	8.92	8.57	8.66	-1.81%	-1.15%	-6.97%	8,683,700	76,080,000	67%	8.76	-2.04%	8.94	-1.39%	9.08	-1.51%	9.31	-0.76%	-0.46%
特锐德/300001.SZ
	2019-04-26	20.41	21.05	20.41	20.58	0.88%	-0.69%	-3.10%	8,274,800	171,474,000	68%	20.72	-0.92%	20.78	0.32%	20.87	-0.93%	21.24	-0.28%	-0.54%
思创医惠/300078.SZ
	2019-04-26	10.26	10.55	10.21	10.31	0.88%	-0.58%	-2.08%	11,416,400	118,384,000	81%	10.37	-0.29%	10.38	-0.06%	10.42	-0.29%	10.53	-0.21%	-0.59%
振芯科技/300101.SZ
	2019-04-26	11.41	11.50	11.20	11.24	-2.94%	-0.79%	-7.16%	9,829,700	111,363,000	93%	11.33	-4.62%	11.68	-1.79%	11.82	-1.46%	12.11	-0.58%	-0.64%
华仁药业/300110.SZ
	2019-04-26	6.35	6.52	6.21	6.26	-0.32%	-1.29%	-13.33%	67,379,900	427,311,000	54%	6.34	-1.55%	6.52	-2.67%	6.71	-3.18%	7.22	-0.43%	0.64%
阳谷华泰/300121.SZ
	2019-04-26	9.30	9.39	9.10	9.18	-1.18%	-1.01%	-13.18%	4,114,400	38,156,000	52%	9.27	-2.56%	9.59	-4.29%	10.14	-2.34%	10.57	-1.04%	-0.61%
锐奇股份/300126.SZ
	2019-04-26	6.01	6.14	5.95	6.03	0.00%	-0.02%	-7.42%	3,089,400	18,633,000	60%	6.03	-2.99%	6.19	-1.50%	6.30	-1.53%	6.51	-1.05%	-0.66%
中金环境/300145.SZ
	2019-04-26	6.20	6.76	5.88	6.68	7.74%	4.47%	17.15%	101,024,800	645,946,000	117%	6.39	1.11%	6.31	2.20%	6.11	4.09%	5.70	2.13%	2.84%
天舟文化/300148.SZ
	2019-04-26	4.65	4.88	4.63	4.73	1.07%	-0.46%	-6.24%	22,856,700	108,626,000	74%	4.75	-1.33%	4.83	-1.65%	4.97	-1.17%	5.05	-0.47%	-0.51%
科融环境/300152.SZ
	2019-04-26	4.20	4.78	4.20	4.51	2.97%	0.31%	12.05%	149,267,400	671,055,000	166%	4.50	-7.91%	4.69	2.31%	4.49	4.11%	4.03	3.15%	2.74%
洲明科技/300232.SZ
	2019-04-26	13.05	13.15	12.61	12.74	-1.85%	-1.36%	-4.92%	7,621,100	98,429,000	109%	12.92	-2.12%	13.09	-0.51%	13.12	-0.73%	13.40	-0.92%	-0.88%
创意信息/300366.SZ
	2019-04-26	9.00	10.21	8.88	10.21	10.02%	2.80%	7.54%	36,815,100	365,635,000	166%	9.93	5.05%	9.66	4.04%	9.56	1.06%	9.49	1.08%	0.31%
黄河旋风/600172.SH
	2019-04-26	3.82	3.96	3.79	3.79	-9.98%	-2.14%	-14.89%	66,890,200	259,034,000	145%	3.87	-10.80%	4.12	-7.42%	4.33	-5.61%	4.45	-2.43%	-0.65%
ST昌鱼/600275.SH
	2019-04-26	3.75	3.85	3.69	3.69	-4.90%	-0.30%	-9.82%	9,428,800	34,899,000	60%	3.70	-6.85%	3.90	-2.96%	3.98	-2.02%	4.09	0.47%	2.05%
三峡新材/600293.SH
	2019-04-26	4.82	4.94	4.77	4.81	-1.23%	-0.68%	-9.74%	9,880,700	47,855,000	57%	4.84	-3.10%	5.00	-2.25%	5.15	-1.70%	5.33	-0.52%	-0.21%
华丽家族/600503.SH
	2019-04-26	4.69	4.85	4.64	4.69	-0.85%	-1.39%	-10.82%	50,863,500	241,904,000	42%	4.76	-3.18%	4.97	-3.23%	5.39	0.15%	5.26	-0.21%	1.17%
长电科技/600584.SH
	2019-04-26	13.63	14.36	13.51	13.70	-1.30%	-2.54%	-4.12%	34,576,200	486,028,000	79%	14.06	-0.96%	14.28	0.10%	14.30	-0.34%	14.29	0.06%	-0.07%
光明乳业/600597.SH
	2019-04-26	10.66	10.80	10.10	10.17	-4.78%	-2.58%	-5.90%	14,722,200	153,681,000	125%	10.44	-3.84%	10.67	-1.16%	10.70	-0.69%	10.81	-0.71%	0.30%
览海投资/600896.SH
	2019-04-26	5.82	5.89	5.49	5.51	-6.45%	-2.24%	-12.47%	7,916,200	44,613,000	74%	5.64	-6.30%	5.85	-1.86%	5.90	-2.04%	6.30	-1.13%	-0.27%
奥康国际/603001.SH
	2019-04-26	11.28	11.32	11.00	11.03	-3.08%	-0.84%	-6.71%	2,066,500	22,985,000	155%	11.12	-4.33%	11.39	-2.96%	11.57	-2.50%	11.82	-1.25%	-0.29%