工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000005, 000411, 000506, 000692, 000938, 002131, 002180, 002188, 002290, 002319, 002361, 002441, 002476, 002502, 002512, 002513, 002516, 002596, 002601, 002630, 002645, 002656, 002659, 002697, 002717, 300001, 300078, 300101, 300110, 300121, 300126, 300145, 300148, 300152, 300232, 300366, 600172, 600275, 600293, 600503, 600584, 600597, 600896, 603001	日期复权行数

板块：资产重组

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
世纪星源/000005.SZ
	2019-09-30	3.16	3.19	3.13	3.18	0.63%	0.41%	-3.26%	7,052,200	22,331,000	52%	3.17	0.35%	3.15	-0.79%	3.20	-0.78%	3.29	-0.88%	-0.96%
英特集团/000411.SZ
	2019-09-30	13.45	13.45	12.93	12.98	-2.04%	-1.02%	-2.15%	1,721,800	22,580,000	99%	13.11	-0.84%	13.11	-0.55%	13.18	-0.24%	13.27	-0.29%	-0.17%
中润资源/000506.SZ
	2019-10-15	2.90	2.92	2.85	2.86	-2.39%	-0.59%	-2.26%	11,611,200	33,409,000	84%	2.88	-1.47%	2.90	-0.52%	2.91	-0.17%	2.93	-1.18%	-1.24%
惠天热电/000692.SZ
	2019-10-16	3.02	3.04	2.97	2.99	-0.66%	0.00%	0.00%	3,204,800	9,637,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
紫光股份/000938.SZ
	2019-09-30	31.90	32.14	31.26	31.48	-1.56%	-0.70%	-7.14%	7,919,000	251,058,000	42%	31.70	-1.09%	32.14	-1.97%	33.21	-1.66%	33.90	-0.48%	-0.32%
利欧股份/002131.SZ
	2019-10-15	1.80	1.85	1.77	1.82	1.68%	0.55%	5.57%	115,051,200	208,293,000	190%	1.81	1.86%	1.77	2.55%	1.74	1.75%	1.72	0.88%	-0.44%
纳思达/002180.SZ
	2019-09-30	29.07	30.23	29.07	29.72	2.48%	-0.24%	1.23%	7,766,400	231,376,000	66%	29.79	1.60%	29.44	0.55%	29.59	-0.52%	29.36	0.17%	0.46%
*ST巴士/002188.SZ
	2019-10-15	3.02	3.02	2.95	2.96	-1.99%	-0.47%	0.78%	581,800	1,730,000	84%	2.97	-0.17%	2.97	0.44%	2.95	0.41%	2.94	-0.03%	-0.35%
*ST中科/002290.SZ
	2019-09-30	4.97	4.97	4.88	4.88	-1.81%	-0.61%	-1.51%	299,800	1,472,000	62%	4.91	-0.45%	4.93	-0.22%	4.95	0.00%	4.96	-0.14%	0.06%
乐通股份/002319.SZ
	2019-09-30	9.65	9.89	9.51	9.51	-1.55%	-1.88%	-4.43%	1,118,800	10,843,000	85%	9.69	1.24%	9.57	-0.64%	9.70	-0.61%	9.95	-1.26%	-0.82%
神剑股份/002361.SZ
	2019-09-30	4.35	4.36	4.25	4.25	-2.75%	-1.19%	-4.86%	4,374,600	18,817,000	52%	4.30	-1.71%	4.33	-0.85%	4.40	-0.90%	4.47	-0.47%	-0.44%
众业达/002441.SZ
	2019-09-12	7.49	7.52	7.44	7.49	0.67%	0.09%	2.39%	2,902,400	21,718,000	53%	7.48	0.24%	7.47	0.74%	7.39	0.41%	7.32	0.03%	-0.16%
宝莫股份/002476.SZ
	2019-09-12	5.77	6.29	5.77	6.29	9.97%	0.80%	9.41%	6,493,600	40,523,000	132%	6.24	8.26%	5.96	3.19%	5.89	2.10%	5.75	1.41%	0.31%
鼎龙文化/002502.SZ
	2019-09-12	3.24	3.25	3.20	3.24	0.62%	0.47%	1.25%	7,420,400	23,932,000	59%	3.23	-1.07%	3.26	0.19%	3.24	0.25%	3.20	-0.19%	0.22%
达华智能/002512.SZ
	2019-09-12	5.19	5.28	5.11	5.20	0.97%	0.17%	4.38%	19,200,000	99,666,000	75%	5.19	0.00%	5.21	0.12%	5.16	1.00%	4.98	0.69%	0.87%
蓝丰生化/002513.SZ
	2019-09-12	5.57	5.59	5.49	5.57	0.54%	0.51%	2.33%	3,108,300	17,226,000	100%	5.54	-0.70%	5.56	0.25%	5.52	0.29%	5.44	0.37%	0.36%
旷达科技/002516.SZ
	2019-09-12	2.88	2.99	2.87	2.95	2.43%	0.58%	2.68%	12,292,700	36,057,000	193%	2.93	1.38%	2.91	0.94%	2.90	0.70%	2.87	0.49%	0.16%
海南瑞泽/002596.SZ
	2019-09-12	6.62	6.71	6.60	6.67	0.91%	0.14%	2.47%	15,166,500	101,021,000	74%	6.66	-0.83%	6.67	0.60%	6.61	0.56%	6.51	0.26%	0.25%
龙蟒佰利/002601.SZ
	2019-09-12	13.97	13.97	13.84	13.92	0.43%	0.11%	0.88%	5,401,900	75,112,000	43%	13.91	-0.48%	14.00	-0.74%	14.07	0.25%	13.80	0.20%	0.56%
华西能源/002630.SZ
	2019-09-12	2.81	2.86	2.78	2.85	1.79%	0.81%	4.20%	29,915,300	84,579,000	119%	2.83	0.25%	2.81	0.90%	2.78	0.80%	2.74	0.59%	0.39%
华宏科技/002645.SZ
	2019-09-12	9.43	10.27	9.40	9.90	6.00%	-0.50%	4.31%	33,400,800	332,334,000	214%	9.95	4.94%	9.78	1.98%	9.70	1.71%	9.49	1.31%	-0.08%
摩登大道/002656.SZ
	2019-09-12	4.44	4.50	4.40	4.46	0.45%	0.18%	0.63%	11,188,100	49,804,000	87%	4.45	-0.31%	4.48	0.00%	4.47	-0.07%	4.43	0.16%	0.26%
凯文教育/002659.SZ
	2019-09-12	7.50	7.61	7.44	7.51	0.13%	-0.04%	-1.03%	3,039,600	22,838,000	68%	7.51	-0.19%	7.55	-0.37%	7.56	-0.37%	7.59	-0.07%	-0.21%
红旗连锁/002697.SZ
	2019-09-12	7.16	7.18	7.10	7.15	-0.14%	0.14%	1.32%	5,754,800	41,087,000	59%	7.14	-0.08%	7.15	0.35%	7.12	0.10%	7.06	0.30%	0.34%
岭南股份/002717.SZ
	2019-09-12	4.90	4.97	4.90	4.95	1.02%	0.34%	1.14%	12,315,400	60,758,000	85%	4.93	-0.04%	4.94	-0.38%	4.95	0.16%	4.89	0.04%	-0.26%
特锐德/300001.SZ
	2019-09-30	16.26	16.35	16.12	16.15	-0.86%	-0.26%	-4.79%	2,425,900	39,280,000	38%	16.19	-0.82%	16.26	-0.25%	16.41	-1.29%	16.96	-0.33%	0.14%
思创医惠/300078.SZ
	2019-09-30	11.91	12.25	11.72	11.78	-0.84%	-1.61%	-2.68%	12,730,100	152,420,000	76%	11.97	1.26%	11.77	-0.31%	11.90	-0.11%	12.11	-0.57%	-0.11%
振芯科技/300101.SZ
	2019-10-16	9.08	9.10	8.90	8.92	-1.22%	0.00%	0.00%	4,968,100	44,740,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
华仁药业/300110.SZ
	2019-10-15	4.25	4.30	4.19	4.23	-1.17%	-0.12%	0.71%	12,477,100	52,840,000	72%	4.24	-1.10%	4.28	0.35%	4.24	0.02%	4.20	-0.47%	-1.03%
阳谷华泰/300121.SZ
	2019-09-30	6.93	7.08	6.87	6.88	-0.29%	-1.26%	-3.90%	1,570,000	10,940,000	90%	6.97	0.61%	6.94	-0.40%	7.00	-0.63%	7.16	-1.09%	-0.31%
锐奇股份/300126.SZ
	2019-09-30	5.20	5.25	5.11	5.12	-1.54%	-0.93%	-9.54%	1,939,800	10,025,000	27%	5.17	-0.23%	5.19	-3.49%	5.69	-0.30%	5.66	-0.23%	0.22%
中金环境/300145.SZ
	2019-09-30	3.44	3.46	3.40	3.41	-0.87%	-0.15%	-4.91%	9,408,500	32,130,000	46%	3.42	-0.67%	3.43	-0.72%	3.48	-0.86%	3.59	-1.08%	-0.55%
天舟文化/300148.SZ
	2019-10-15	4.60	4.67	4.56	4.63	-0.22%	0.17%	-0.19%	18,670,400	86,290,000	83%	4.62	0.54%	4.58	0.48%	4.57	0.42%	4.64	-1.26%	-0.22%
科融环境/300152.SZ
	2019-09-30	3.65	3.68	3.42	3.45	-5.48%	-1.34%	-5.56%	28,992,400	101,380,000	114%	3.50	-0.82%	3.47	-0.69%	3.53	-0.90%	3.65	-1.67%	-0.68%
洲明科技/300232.SZ
	2019-10-15	9.26	9.26	9.03	9.15	-1.40%	0.12%	0.41%	9,901,300	90,490,000	84%	9.14	-1.39%	9.19	0.24%	9.12	0.28%	9.11	-0.69%	-0.61%
创意信息/300366.SZ
	2019-09-30	10.66	10.85	10.43	10.45	-1.97%	-1.40%	-9.24%	9,122,200	96,680,000	45%	10.60	-1.20%	10.76	-2.77%	11.25	-0.99%	11.51	-1.47%	-0.16%
黄河旋风/600172.SH
	2019-09-12	3.36	3.43	3.35	3.39	1.19%	-0.24%	1.47%	21,458,900	72,910,000	107%	3.40	0.12%	3.40	0.27%	3.38	0.33%	3.34	0.33%	0.40%
ST昌鱼/600275.SH
	2019-09-12	2.34	2.36	2.34	2.35	0.43%	0.00%	0.86%	3,251,300	7,642,000	64%	2.35	-0.17%	2.35	0.60%	2.33	-0.04%	2.33	-0.04%	-0.08%
三峡新材/600293.SH
	2019-09-12	4.19	4.20	4.11	4.17	0.00%	0.29%	2.28%	15,007,100	62,396,000	119%	4.16	1.24%	4.10	0.96%	4.07	0.12%	4.08	0.15%	-0.37%
华丽家族/600503.SH
	2019-10-16	3.27	3.29	3.23	3.24	-0.61%	0.00%	0.00%	8,329,500	27,125,000	- --	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00	0.00%	0.00%
长电科技/600584.SH
	2019-09-30	17.95	17.95	17.06	17.21	-4.18%	-1.79%	-9.15%	40,011,500	701,111,000	56%	17.52	-2.91%	18.01	-2.61%	18.71	-1.93%	18.94	-0.65%	0.80%
光明乳业/600597.SH
	2019-10-14	10.64	10.76	10.59	10.67	1.04%	-0.06%	0.15%	6,889,100	73,550,000	103%	10.68	1.28%	10.58	0.86%	10.51	0.28%	10.65	-0.56%	-0.46%
览海投资/600896.SH
	2019-09-30	4.44	4.49	4.41	4.47	0.68%	0.54%	-12.68%	4,334,600	19,273,000	19%	4.45	-0.49%	4.50	-2.69%	4.69	-1.84%	5.12	-0.12%	2.13%
奥康国际/603001.SH
	2019-09-30	10.35	10.35	9.43	9.66	-7.82%	-0.91%	-6.40%	4,207,200	41,018,000	144%	9.75	-9.35%	10.46	-1.65%	10.41	-0.87%	10.32	-0.83%	0.49%