工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000005, 000411, 000506, 000692, 000938, 002131, 002180, 002188, 002290, 002319, 002361, 002441, 002476, 002502, 002512, 002513, 002516, 002596, 002601, 002630, 002645, 002656, 002659, 002697, 002717, 300001, 300078, 300101, 300110, 300121, 300126, 300145, 300148, 300152, 300232, 300366, 600172, 600275, 600293, 600503, 600584, 600597, 600896, 603001	日期复权行数

板块：资产重组

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
世纪星源/000005.SZ
	2021-02-26	2.11	2.15	2.09	2.14	0.47%	0.61%	4.04%	6,060,700	12,890,000	83%	2.13	-0.79%	2.14	0.14%	2.14	0.71%	2.06	1.23%	0.29%
英特集团/000411.SZ
	2021-02-26	12.99	13.18	12.85	13.02	0.15%	-0.12%	-1.40%	2,668,700	34,787,000	63%	13.04	-0.10%	13.14	-1.23%	13.45	-0.39%	13.21	0.02%	-0.11%
中润资源/000506.SZ
	2021-02-26	2.20	2.27	2.16	2.21	-3.07%	-0.90%	-2.30%	10,942,900	24,398,000	83%	2.23	-2.88%	2.28	-1.60%	2.32	0.43%	2.26	0.18%	0.70%
惠天热电/000692.SZ
	2021-02-26	2.64	2.67	2.61	2.63	-1.13%	-0.23%	-2.56%	1,855,000	4,889,000	60%	2.64	-1.01%	2.66	-0.56%	2.70	-0.44%	2.70	0.22%	0.54%
紫光股份/000938.SZ
	2021-02-26	21.18	21.72	21.12	21.49	0.19%	0.24%	0.52%	23,386,000	501,354,000	82%	21.44	-1.16%	21.63	-0.15%	21.72	-0.11%	21.38	0.50%	-0.04%
利欧股份/002131.SZ
	2021-02-26	3.11	3.11	3.06	3.06	-2.55%	-0.78%	-2.70%	146,361,800	451,315,000	97%	3.08	-2.37%	3.14	-1.20%	3.18	-0.47%	3.15	0.03%	0.00%
纳思达/002180.SZ
	2021-02-26	26.96	28.07	26.80	27.45	-0.07%	-0.59%	0.76%	5,418,300	149,614,000	55%	27.61	-0.17%	27.95	-0.07%	27.93	0.87%	27.24	0.08%	-0.56%
*ST巴士/002188.SZ
	2021-02-26	2.55	2.61	2.52	2.59	-0.38%	1.09%	4.35%	1,693,700	4,340,000	79%	2.56	-0.66%	2.61	-1.10%	2.62	0.97%	2.48	0.57%	0.40%
ST禾盛/002290.SZ
	2021-02-26	5.82	6.17	5.82	6.17	4.93%	1.45%	4.84%	2,197,700	13,367,000	223%	6.08	3.00%	5.98	1.70%	5.96	1.24%	5.89	1.36%	0.13%
*ST乐通/002319.SZ
	2021-02-26	7.71	8.19	7.49	8.06	2.28%	3.53%	4.87%	1,830,100	14,247,000	183%	7.79	-3.52%	7.94	-0.11%	7.86	0.14%	7.69	0.50%	0.60%
神剑股份/002361.SZ
	2021-02-26	4.55	4.77	4.51	4.70	-0.21%	0.99%	-1.57%	20,049,400	93,308,000	105%	4.65	-3.10%	4.94	0.10%	4.86	-0.10%	4.78	0.04%	1.29%
众业达/002441.SZ
	2021-02-26	7.39	7.56	7.32	7.48	0.81%	0.15%	1.03%	2,443,300	18,250,000	96%	7.47	0.27%	7.48	-0.40%	7.52	0.20%	7.40	0.49%	0.16%
宝莫股份/002476.SZ
	2021-02-26	3.76	3.83	3.71	3.72	-1.33%	-0.75%	0.84%	5,631,800	21,106,000	64%	3.75	-1.60%	3.82	-1.55%	3.87	0.34%	3.69	0.30%	0.04%
*ST鼎龙/002502.SZ
	2021-02-26	2.76	2.82	2.74	2.80	0.72%	0.29%	-0.07%	2,356,500	6,579,000	49%	2.79	0.29%	2.81	-0.95%	2.86	0.14%	2.80	0.47%	0.83%
达华智能/002512.SZ
	2021-02-26	3.36	3.44	3.36	3.41	0.89%	0.12%	3.71%	9,117,900	31,060,000	67%	3.41	0.06%	3.43	-0.41%	3.48	0.72%	3.29	0.74%	0.17%
*ST蓝丰/002513.SZ
	2021-02-26	3.85	3.91	3.81	3.84	-0.26%	-0.44%	-0.18%	658,800	2,541,000	63%	3.86	-1.15%	3.89	-0.82%	3.93	0.13%	3.85	0.87%	0.37%
旷达科技/002516.SZ
	2021-02-26	3.23	3.24	3.19	3.24	0.00%	0.78%	2.43%	4,929,800	15,851,000	37%	3.22	-1.14%	3.25	-0.55%	3.29	-0.03%	3.16	0.48%	0.52%
海南瑞泽/002596.SZ
	2021-02-26	5.23	5.37	5.20	5.30	-0.75%	0.21%	1.07%	11,960,000	63,254,000	85%	5.29	-1.93%	5.34	-0.02%	5.36	0.30%	5.24	0.61%	0.34%
龙蟒佰利/002601.SZ
	2021-02-26	40.12	41.82	38.80	40.38	-2.77%	0.04%	-11.04%	29,530,700	1,192,004,000	81%	40.37	-5.52%	42.86	-4.18%	44.64	-2.69%	45.39	-0.24%	0.80%
华西能源/002630.SZ
	2021-02-26	2.01	2.05	1.97	2.02	0.50%	0.00%	1.97%	12,990,300	26,238,000	76%	2.02	-0.44%	2.04	-0.97%	2.07	0.44%	1.98	0.76%	0.05%
华宏科技/002645.SZ
	2021-02-26	10.70	11.36	10.45	11.06	2.03%	0.64%	8.16%	20,541,200	225,748,000	99%	10.99	0.65%	10.98	-0.59%	10.92	1.76%	10.23	1.38%	-0.44%
ST摩登/002656.SZ
	2021-02-26	1.43	1.51	1.38	1.48	2.78%	0.89%	3.21%	7,048,600	10,343,000	118%	1.47	0.76%	1.47	0.14%	1.47	0.75%	1.43	0.63%	0.51%
凯文教育/002659.SZ
	2021-02-26	4.17	4.30	4.13	4.22	0.48%	-0.02%	1.47%	8,494,600	35,852,000	83%	4.22	-1.26%	4.29	-0.16%	4.30	0.12%	4.16	0.63%	0.68%
红旗连锁/002697.SZ
	2021-02-26	6.17	6.28	6.08	6.10	-2.24%	-0.78%	-3.17%	16,295,200	100,178,000	91%	6.15	-2.04%	6.29	-2.29%	6.43	-0.12%	6.30	-0.03%	0.45%
岭南股份/002717.SZ
	2021-02-26	2.96	3.04	2.95	3.01	0.67%	0.20%	1.11%	8,023,000	24,105,000	56%	3.00	-0.86%	3.03	-0.92%	3.08	0.55%	2.98	0.41%	0.40%
特锐德/300001.SZ
	2021-02-26	29.50	30.10	28.86	29.67	-2.56%	0.36%	-9.03%	16,363,500	483,752,000	57%	29.56	-3.47%	30.21	-1.94%	31.08	-1.92%	32.61	-1.30%	-1.36%
思创医惠/300078.SZ
	2021-02-26	7.38	7.63	7.35	7.60	2.29%	1.02%	2.14%	8,623,300	64,870,000	79%	7.52	0.51%	7.55	-0.24%	7.63	-0.18%	7.44	0.98%	0.14%
振芯科技/300101.SZ
	2021-02-26	16.70	16.89	16.29	16.35	-4.39%	-0.90%	1.38%	16,185,100	267,027,000	98%	16.50	-3.35%	16.72	0.49%	16.56	0.34%	16.13	0.45%	-0.93%
华仁药业/300110.SZ
	2021-02-26	4.17	4.25	4.14	4.21	0.48%	-0.05%	0.50%	8,907,400	37,519,000	72%	4.21	0.43%	4.22	-0.96%	4.28	0.31%	4.19	0.58%	0.15%
阳谷华泰/300121.SZ
	2021-02-26	13.91	13.98	13.30	13.36	-5.25%	-1.35%	-7.07%	5,534,000	74,948,000	64%	13.54	-4.09%	14.08	-2.52%	14.70	-1.32%	14.38	0.25%	1.71%
锐奇股份/300126.SZ
	2021-02-26	6.90	7.32	6.57	6.64	-2.21%	-4.07%	4.03%	26,624,300	184,302,000	251%	6.92	5.66%	6.69	3.46%	6.62	2.89%	6.38	3.19%	-0.14%
中金环境/300145.SZ
	2021-02-26	2.85	2.94	2.84	2.92	1.74%	0.41%	0.38%	24,085,600	70,029,000	109%	2.91	-0.10%	2.93	-0.44%	2.96	-0.17%	2.91	0.48%	0.55%
天舟文化/300148.SZ
	2021-02-26	3.16	3.35	3.14	3.32	3.75%	1.72%	4.67%	44,250,500	144,427,000	157%	3.26	1.87%	3.25	0.37%	3.27	0.52%	3.17	0.83%	-0.19%
科融环境/300152.SZ
	2021-02-26	3.66	4.09	3.66	3.99	6.68%	2.02%	6.88%	65,261,500	255,243,000	130%	3.91	4.41%	3.85	0.37%	3.90	0.85%	3.73	1.08%	0.03%
洲明科技/300232.SZ
	2021-02-26	8.60	8.72	8.51	8.65	0.23%	0.23%	2.06%	6,952,600	60,002,000	62%	8.63	-1.03%	8.74	-0.56%	8.80	-0.20%	8.48	0.38%	0.02%
创意信息/300366.SZ
	2021-02-26	7.46	7.75	7.45	7.61	0.93%	-0.21%	3.09%	10,733,100	81,848,000	102%	7.63	0.42%	7.63	0.29%	7.66	0.51%	7.38	0.90%	-0.05%
黄河旋风/600172.SH
	2021-02-26	2.80	2.88	2.78	2.85	1.06%	0.18%	1.97%	9,174,500	26,105,000	75%	2.85	-1.08%	2.86	-0.17%	2.89	0.17%	2.80	1.01%	0.24%
ST昌鱼/600275.SH
	2021-02-26	2.53	2.56	2.48	2.54	0.40%	0.71%	2.79%	1,740,200	4,388,000	86%	2.52	-0.36%	2.52	0.28%	2.51	0.24%	2.47	0.33%	0.40%
三峡新材/600293.SH
	2021-02-26	2.23	2.27	2.21	2.22	-0.89%	-0.80%	1.69%	12,461,600	27,895,000	75%	2.24	-0.53%	2.25	-0.66%	2.28	-0.09%	2.18	0.83%	-0.21%
华丽家族/600503.SH
	2021-02-26	3.70	3.70	3.62	3.64	-3.19%	-0.14%	0.33%	28,127,000	102,511,000	105%	3.65	-3.19%	3.71	-0.16%	3.70	0.11%	3.63	0.42%	0.27%
长电科技/600584.SH
	2021-02-26	38.63	39.56	38.51	39.56	-0.10%	1.42%	-4.83%	39,827,400	1,553,533,000	83%	39.01	-2.67%	40.22	-1.50%	41.07	-1.56%	41.57	-0.27%	-0.35%
光明乳业/600597.SH
	2021-02-26	17.25	18.08	16.73	17.91	1.76%	2.72%	-3.01%	22,945,100	400,056,000	76%	17.44	-1.38%	17.64	-1.82%	18.27	-2.13%	18.47	-0.25%	-0.21%
览海医疗/600896.SH
	2021-02-26	4.28	4.37	4.15	4.20	-5.83%	-1.15%	-5.83%	26,921,100	114,383,000	171%	4.25	-8.78%	4.61	-0.95%	4.54	-1.03%	4.46	-0.45%	1.31%
奥康国际/603001.SH
	2021-02-26	6.99	7.04	6.88	7.02	0.57%	0.59%	1.33%	1,220,700	8,519,000	96%	6.98	0.01%	6.98	0.06%	6.99	0.14%	6.93	0.36%	0.24%