股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:运输物流
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
怡 亚 通/002183.SZ
2020-04-033.833.963.783.922.08%1.87%-4.02%17,488,70067,289,00065%3.851.05%3.83-0.44%3.86-1.88%4.08-1.11%-0.34%
*ST飞马/002210.SZ
2020-04-031.011.020.991.01-0.98%0.60%-3.63%12,251,60012,296,00068%1.000.00%1.01-0.10%1.01-1.17%1.05-0.95%-0.98%
澳洋顺昌/002245.SZ
2020-04-034.044.063.963.98-1.73%-0.65%-1.87%9,125,40036,560,00076%4.010.30%3.990.53%3.97-0.50%4.06-0.54%-1.08%
恒基达鑫/002492.SZ
2020-04-035.125.335.085.201.96%0.93%2.71%17,908,90092,260,000165%5.152.26%5.071.58%5.030.80%5.060.04%-1.08%
*ST欧浦/002711.SZ
2020-04-031.161.191.141.17-2.50%1.30%-5.49%39,530,80045,670,000152%1.16-1.79%1.17-1.27%1.18-2.15%1.24-2.06%-1.06%
新宁物流/300013.SZ
2020-04-035.936.045.905.940.17%-0.39%-8.88%4,742,10028,279,00036%5.961.52%5.94-0.93%6.01-2.13%6.52-1.17%0.14%
飞力达/300240.SZ
2020-04-035.645.705.575.58-0.71%-0.80%0.14%2,407,50013,541,000102%5.631.55%5.560.45%5.53-0.04%5.570.09%-0.55%
华鹏飞/300350.SZ
2020-04-033.944.093.924.052.53%0.90%0.52%6,002,30024,092,000136%4.014.23%3.921.56%3.91-0.61%4.03-0.32%-0.96%
外运发展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产/600708.SH
2020-04-033.033.053.013.02-0.98%-0.13%-0.30%8,547,70025,852,00054%3.020.20%3.03-0.23%3.03-0.69%3.03-0.13%-0.85%
中储股份/600787.SH
2020-04-034.574.574.484.53-0.22%0.11%-0.09%10,514,60047,574,00063%4.530.82%4.50-0.07%4.50-0.13%4.530.11%-0.51%
华贸物流/603128.SH
2020-04-035.435.445.345.34-1.66%-0.89%-1.17%9,908,40053,389,00053%5.390.37%5.40-1.60%5.50-0.06%5.400.19%-0.32%