工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000032, 000035, 000063, 000468, 000547, 000555, 000586, 000669, 000703, 000829, 000892, 000909, 002052, 002089, 002093, 002115, 002148, 002151, 002161, 002194, 002231, 002281, 002313, 002316, 002396, 002417, 002446, 002465, 002467, 002491, 002544, 002583, 300017, 300025, 300028, 300038, 300050, 300081, 300098, 300101, 300134, 300205, 300211, 300213, 300250, 300252, 300292, 300299, 300310, 300312, 300353, 600050, 600076, 600077, 600105, 600122, 600130, 600198, 600288, 600345, 600485, 600487, 600498, 600522, 600654, 600658, 600680, 600728, 600733, 600764, 600775, 600776, 600804, 600990	日期复权行数

板块：通讯设备_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深桑达Ａ/000032.SZ
	2021-01-22	18.46	19.80	18.46	19.02	2.98%	-0.34%	0.51%	3,268,400	62,377,000	156%	19.09	2.87%	18.82	1.15%	18.74	0.24%	18.92	-0.23%	-0.20%
中国天楹/000035.SZ
	2021-01-22	4.04	4.04	3.94	3.99	-1.24%	0.25%	-1.04%	7,240,800	28,815,000	91%	3.98	-1.41%	4.02	-0.96%	4.05	-0.47%	4.03	0.17%	-0.08%
中兴通讯/000063.SZ
	2021-01-22	35.40	35.40	33.80	33.88	-4.08%	-1.22%	-4.70%	101,234,500	3,472,383,000	81%	34.30	-2.66%	34.95	-2.11%	35.51	-0.59%	35.55	0.16%	0.63%
宁通信/000468.SZ
航天发展/000547.SZ
	2021-01-22	25.79	26.07	25.35	25.80	-0.39%	0.63%	-4.88%	24,670,500	632,507,000	50%	25.64	-1.24%	25.74	0.17%	25.83	-0.14%	27.12	-1.27%	-0.41%
神州信息/000555.SZ
	2021-01-22	15.12	15.17	14.78	14.82	-2.50%	-0.31%	-2.76%	13,705,600	203,746,000	120%	14.87	-2.37%	15.08	-1.52%	15.24	-0.98%	15.24	-0.35%	-0.08%
汇源通信/000586.SZ
	2021-01-22	6.99	6.99	6.80	6.93	-0.29%	0.48%	3.09%	2,026,100	13,973,000	97%	6.90	-0.42%	6.89	0.48%	6.85	0.97%	6.72	-0.21%	-0.64%
*ST金鸿/000669.SZ
	2021-01-22	1.94	1.97	1.90	1.94	0.00%	0.41%	0.83%	5,088,200	9,832,000	85%	1.93	-0.46%	1.94	0.05%	1.94	0.21%	1.92	-0.31%	-1.06%
恒逸石化/000703.SZ
	2021-01-22	14.83	14.87	14.31	14.64	-1.48%	0.56%	5.07%	67,118,900	977,206,000	137%	14.56	-1.71%	14.59	0.73%	14.33	1.24%	13.93	1.04%	1.02%
天音控股/000829.SZ
	2021-01-22	7.00	7.33	6.90	7.02	0.72%	-1.50%	0.43%	21,386,900	152,427,000	126%	7.13	2.06%	7.04	-1.29%	7.11	0.52%	6.99	0.49%	0.29%
欢瑞世纪/000892.SZ
	2021-01-22	2.30	2.31	2.20	2.23	-3.46%	-0.54%	-0.93%	7,598,400	17,032,000	88%	2.24	-3.03%	2.29	-1.12%	2.31	0.39%	2.25	0.22%	-0.78%
数源科技/000909.SZ
	2021-01-22	7.41	7.41	7.19	7.20	-2.96%	-0.68%	-4.22%	3,244,400	23,520,000	157%	7.25	-2.70%	7.39	-1.65%	7.46	-1.30%	7.52	-0.90%	-0.61%
*ST同洲/002052.SZ
	2021-01-22	1.00	1.01	0.98	0.99	-1.98%	-0.50%	2.91%	4,986,300	4,962,000	40%	1.00	-1.39%	1.01	-0.40%	1.01	0.30%	0.96	0.21%	-0.76%
ST新海/002089.SZ
	2021-01-22	1.73	1.77	1.71	1.74	0.00%	-0.11%	1.87%	5,478,500	9,546,000	61%	1.74	0.64%	1.75	-0.68%	1.75	1.45%	1.71	-0.18%	-0.97%
国脉科技/002093.SZ
	2021-01-22	7.12	7.13	6.98	7.00	-1.82%	-0.40%	-1.64%	5,165,000	36,302,000	86%	7.03	-1.51%	7.09	-0.94%	7.14	-0.38%	7.12	-0.27%	-0.10%
三维通信/002115.SZ
	2021-01-22	5.93	5.99	5.81	5.88	-2.00%	0.41%	2.15%	6,891,900	40,361,000	71%	5.86	-2.35%	5.95	-1.15%	5.96	0.91%	5.76	0.44%	-0.71%
北纬科技/002148.SZ
	2021-01-22	3.98	4.00	3.88	3.91	-1.76%	0.05%	-0.23%	3,332,300	13,023,000	86%	3.91	-1.96%	3.96	-0.80%	3.96	0.05%	3.92	-0.38%	-0.76%
北斗星通/002151.SZ
	2021-01-22	52.80	52.80	51.43	51.68	-2.12%	-0.47%	-1.23%	10,424,100	541,241,000	80%	51.92	-1.22%	52.12	0.00%	52.01	0.23%	52.32	0.00%	-0.09%
远望谷/002161.SZ
	2021-01-22	5.24	5.26	5.08	5.08	-3.61%	-1.38%	-1.84%	6,276,600	32,329,000	104%	5.15	-2.50%	5.22	-1.06%	5.25	-0.42%	5.18	-0.06%	-0.40%
武汉凡谷/002194.SZ
	2021-01-22	14.37	14.37	13.69	13.70	-4.66%	-1.20%	-6.15%	11,432,100	158,513,000	76%	13.87	-3.43%	14.22	-2.53%	14.60	-1.34%	14.60	-0.53%	-0.07%
奥维通信/002231.SZ
	2021-01-22	4.51	4.53	4.38	4.38	-2.45%	-0.84%	-1.53%	2,790,000	12,324,000	58%	4.42	-1.84%	4.47	-0.80%	4.49	-0.07%	4.45	0.27%	-0.36%
光迅科技/002281.SZ
	2021-01-22	29.32	29.38	28.20	28.53	-2.93%	-0.18%	-3.37%	10,423,700	297,931,000	106%	28.58	-2.89%	29.07	-1.82%	29.41	-0.91%	29.53	-0.17%	0.27%
日海智能/002313.SZ
	2021-01-22	11.17	11.18	10.78	10.81	-3.22%	-0.71%	-1.76%	2,017,900	21,969,000	94%	10.89	-2.33%	11.04	-1.40%	11.14	-0.71%	11.00	0.03%	-0.29%
亚联发展/002316.SZ
	2021-01-22	3.60	3.73	3.45	3.45	-5.22%	-2.90%	-1.12%	8,457,800	30,053,000	140%	3.55	-3.77%	3.61	-0.17%	3.58	0.82%	3.49	0.17%	-0.86%
星网锐捷/002396.SZ
	2021-01-22	23.81	23.95	22.83	22.98	-3.89%	-0.75%	-4.33%	15,993,900	370,326,000	93%	23.15	-3.26%	23.70	-2.43%	24.19	-0.18%	24.02	-0.22%	0.49%
深南股份/002417.SZ
	2021-01-22	6.80	6.84	6.68	6.70	-2.33%	-0.25%	0.62%	4,949,600	33,246,000	85%	6.72	-1.25%	6.76	-0.75%	6.79	0.47%	6.66	-0.02%	-0.39%
盛路通信/002446.SZ
	2021-01-22	6.45	6.45	6.24	6.26	-2.95%	-0.51%	-3.23%	14,922,500	93,887,000	84%	6.29	-2.09%	6.38	-1.39%	6.47	-0.65%	6.47	-0.45%	-0.25%
海格通信/002465.SZ
	2021-01-22	10.76	10.76	10.42	10.45	-3.06%	-0.63%	-4.23%	33,387,400	351,091,000	94%	10.52	-2.59%	10.67	-1.54%	10.80	-0.65%	10.91	-0.62%	-0.16%
二六三/002467.SZ
	2021-01-22	6.06	6.06	5.88	5.92	-1.99%	-0.10%	-0.29%	19,783,100	117,233,000	89%	5.93	-2.18%	5.99	-0.37%	5.98	-0.02%	5.94	-0.30%	0.06%
通鼎互联/002491.SZ
	2021-01-22	4.09	4.09	3.99	4.00	-1.72%	-0.32%	0.88%	6,293,000	25,253,000	74%	4.01	-1.40%	4.04	-0.54%	4.05	0.03%	3.97	0.23%	-0.15%
杰赛科技/002544.SZ
	2021-01-22	15.18	15.27	14.44	14.60	-4.39%	-0.82%	-5.48%	15,327,500	225,642,000	120%	14.72	-3.32%	15.06	-1.52%	15.21	-1.09%	15.45	-1.46%	-0.93%
海能达/002583.SZ
	2021-01-22	6.26	6.28	6.11	6.15	-2.38%	-0.44%	-2.26%	12,055,600	74,473,000	72%	6.18	-2.05%	6.25	-1.22%	6.32	-0.72%	6.29	0.21%	0.27%
网宿科技/300017.SZ
	2021-01-22	6.80	6.81	6.60	6.64	-2.78%	-0.24%	-1.85%	35,018,500	233,069,000	100%	6.66	-2.53%	6.76	-1.07%	6.79	-0.24%	6.77	-0.38%	0.00%
华星创业/300025.SZ
	2021-01-22	3.97	4.05	3.84	3.94	2.07%	0.08%	2.85%	14,355,100	56,509,000	164%	3.94	2.05%	3.91	0.00%	3.92	0.80%	3.83	0.08%	-1.07%
金亚退/300028.SZ
	2020-07-31	0.31	0.31	0.29	0.30	-3.23%	-1.32%	-4.15%	14,132,700	4,302,000	189%	0.30	-1.30%	0.31	0.00%	0.31	-1.29%	0.31	-2.49%	-1.66%
数知科技/300038.SZ
	2021-01-22	3.50	3.52	3.37	3.37	-5.07%	-1.78%	-17.90%	66,548,300	228,315,000	55%	3.43	-4.67%	3.59	-4.04%	3.80	-4.38%	4.11	0.05%	0.91%
世纪鼎利/300050.SZ
	2021-01-22	6.08	6.27	6.00	6.16	3.53%	0.26%	12.84%	16,565,900	101,787,000	143%	6.14	4.49%	5.95	2.92%	5.75	3.27%	5.46	2.46%	0.23%
恒信东方/300081.SZ
	2021-01-22	7.80	7.82	7.61	7.62	-2.06%	-0.47%	-3.86%	2,864,100	21,927,000	83%	7.66	-2.11%	7.79	-1.12%	7.86	-0.85%	7.93	-0.55%	-1.15%
高新兴/300098.SZ
	2021-01-22	3.77	3.77	3.62	3.66	-3.17%	-0.49%	-1.29%	26,123,000	96,069,000	94%	3.68	-3.01%	3.78	-0.58%	3.77	0.13%	3.71	-0.35%	-0.62%
振芯科技/300101.SZ
	2021-01-22	20.00	21.65	19.80	21.57	7.05%	3.93%	11.03%	41,341,500	858,046,000	108%	20.76	2.34%	20.24	2.33%	19.84	2.00%	19.43	1.52%	1.33%
大富科技/300134.SZ
	2021-01-22	10.78	10.78	10.31	10.37	-3.71%	-0.82%	-0.31%	8,112,500	84,828,000	90%	10.46	-3.72%	10.66	0.18%	10.57	0.20%	10.40	0.49%	0.28%
天喻信息/300205.SZ
	2021-01-22	9.69	9.75	9.45	9.59	-0.83%	0.42%	1.97%	3,947,700	37,702,000	88%	9.55	-1.11%	9.58	-0.26%	9.60	0.44%	9.41	-0.10%	-0.56%
亿通科技/300211.SZ
	2021-01-22	7.81	7.85	7.40	7.65	-2.30%	0.41%	-3.71%	6,899,900	52,573,000	61%	7.62	-1.67%	7.69	-0.31%	7.67	0.38%	7.95	-3.46%	-0.49%
佳讯飞鸿/300213.SZ
	2021-01-22	6.91	6.94	6.66	6.71	-2.89%	-0.56%	-3.16%	14,214,600	95,921,000	108%	6.75	-2.63%	6.87	-2.03%	6.94	-0.76%	6.93	-0.12%	-0.12%
初灵信息/300250.SZ
	2021-01-22	9.94	10.02	9.61	9.70	-2.51%	-0.42%	1.63%	2,528,100	24,625,000	71%	9.74	-2.80%	9.93	-1.01%	9.88	1.35%	9.54	-0.26%	-0.80%
金信诺/300252.SZ
	2021-01-22	8.98	8.98	8.57	8.57	-4.88%	-1.74%	-3.51%	8,451,200	73,713,000	109%	8.72	-2.58%	8.86	-1.38%	8.93	-0.62%	8.88	-0.35%	-0.59%
吴通控股/300292.SZ
	2021-01-22	3.72	3.77	3.48	3.48	-6.70%	-2.36%	-8.28%	48,544,400	172,998,000	171%	3.56	-5.46%	3.72	-3.63%	3.79	-2.27%	3.79	-1.46%	-0.71%
富春股份/300299.SZ
	2021-01-22	7.27	7.27	7.01	7.07	-2.75%	-0.51%	-1.87%	15,616,500	110,965,000	83%	7.11	-2.24%	7.17	-0.24%	7.17	0.35%	7.21	-0.55%	-0.31%
宜通世纪/300310.SZ
	2021-01-22	5.21	5.30	5.03	5.03	-4.01%	-2.16%	-5.54%	21,346,200	109,743,000	80%	5.14	-2.39%	5.24	-2.00%	5.34	-0.91%	5.33	-0.19%	0.10%
邦讯技术/300312.SZ
	2021-01-22	4.37	4.38	4.18	4.19	-4.12%	-1.09%	-4.51%	11,723,600	49,661,000	70%	4.24	-3.73%	4.38	-2.01%	4.42	-0.45%	4.39	-1.02%	-2.19%
东土科技/300353.SZ
	2021-01-22	8.13	8.21	7.82	7.85	-3.92%	-1.18%	-2.86%	8,063,300	64,058,000	107%	7.94	-2.78%	8.07	-1.39%	8.13	-0.88%	8.08	-0.05%	-0.65%
中国联通/600050.SH
	2021-01-22	4.41	4.42	4.32	4.34	-2.03%	-0.16%	-4.07%	152,491,400	662,823,000	65%	4.35	-1.96%	4.43	-1.54%	4.49	-1.21%	4.52	0.27%	0.35%
康欣新材/600076.SH
	2021-01-22	3.37	3.37	3.29	3.31	-2.36%	-0.33%	-0.90%	7,658,200	25,431,000	110%	3.32	-2.06%	3.37	-0.53%	3.37	-0.41%	3.34	-0.30%	-0.73%
宋都股份/600077.SH
	2021-01-22	2.79	2.81	2.70	2.70	-2.88%	-1.71%	-6.05%	10,596,900	29,108,000	93%	2.75	-1.12%	2.78	-2.49%	2.84	-0.80%	2.87	-0.66%	-0.59%
永鼎股份/600105.SH
	2021-01-22	3.17	3.17	3.09	3.11	-2.20%	-0.29%	-1.80%	26,423,700	82,425,000	96%	3.12	-1.86%	3.15	-1.16%	3.18	-0.59%	3.17	-0.38%	-1.15%
*ST宏图/600122.SH
	2021-01-22	0.99	0.99	0.94	0.97	-2.02%	0.94%	0.21%	15,059,800	14,470,000	99%	0.96	-4.09%	0.99	-2.66%	1.00	-0.40%	0.97	0.21%	-0.78%
波导股份/600130.SH
	2021-01-22	3.51	3.51	3.38	3.40	-3.13%	-1.05%	-0.82%	7,880,300	27,076,000	100%	3.44	-1.86%	3.47	-0.43%	3.47	0.23%	3.43	-0.26%	-0.76%
大唐电信/600198.SH
	2021-01-22	9.26	9.32	9.14	9.18	-1.50%	-0.17%	-3.55%	9,178,200	84,401,000	58%	9.20	-1.65%	9.27	-0.64%	9.33	0.01%	9.52	-1.02%	-0.87%
大恒科技/600288.SH
	2021-01-22	9.90	9.95	9.79	9.84	-0.91%	-0.08%	-1.77%	1,424,800	14,032,000	71%	9.85	-0.80%	9.95	-1.58%	10.06	-0.17%	10.02	-0.07%	0.01%
长江通信/600345.SH
	2021-01-22	17.06	17.11	16.53	16.63	-3.03%	-0.86%	-2.53%	2,081,000	34,907,000	157%	16.77	-2.18%	16.94	-1.31%	17.08	-0.70%	17.06	-0.39%	-0.30%
*ST信威/600485.SH
	2020-04-20	1.35	1.39	1.30	1.39	5.30%	0.80%	0.87%	55,265,500	76,233,000	131%	1.38	7.32%	1.32	1.54%	1.33	0.08%	1.38	-0.79%	-0.77%
亨通光电/600487.SH
	2021-01-22	13.64	13.64	13.36	13.41	-1.90%	-0.25%	-3.53%	20,545,200	276,190,000	103%	13.44	-1.65%	13.57	-1.46%	13.76	-1.21%	13.90	-0.20%	0.04%
烽火通信/600498.SH
	2021-01-22	23.88	23.88	22.70	22.79	-4.60%	-1.09%	-6.83%	21,649,400	498,815,000	114%	23.04	-3.68%	23.52	-2.56%	23.93	-1.82%	24.46	-0.78%	0.21%
中天科技/600522.SH
	2021-01-22	11.10	11.11	10.81	10.87	-1.90%	-0.49%	-4.40%	45,911,900	501,480,000	67%	10.92	-1.15%	11.00	-1.18%	11.16	-0.65%	11.37	0.08%	0.41%
ST中安/600654.SH
	2021-01-22	1.64	1.66	1.57	1.61	-1.83%	-0.25%	-1.41%	5,571,300	8,992,000	194%	1.61	-2.24%	1.63	-1.27%	1.64	-0.55%	1.63	-0.31%	-0.39%
电子城/600658.SH
	2021-01-22	5.03	5.07	4.90	4.93	-2.38%	-0.66%	-0.54%	5,171,700	25,665,000	66%	4.96	-2.11%	5.04	-1.00%	5.05	-0.36%	4.96	-0.18%	-0.62%
*ST上普/600680.SH
	2018-04-27	7.28	7.73	7.28	7.69	4.34%	2.14%	5.98%	4,646,400	34,984,000	166%	7.53	1.51%	7.44	0.26%	7.49	0.67%	7.26	1.12%	1.16%
佳都科技/600728.SH
	2021-01-22	7.46	7.47	7.28	7.32	-1.48%	-0.11%	-1.67%	14,190,200	103,980,000	107%	7.33	-1.62%	7.39	-0.63%	7.42	-0.42%	7.44	-0.19%	-0.17%
北汽蓝谷/600733.SH
	2021-01-22	10.05	11.12	10.05	10.68	4.91%	0.85%	11.30%	115,410,200	1,222,210,000	138%	10.59	3.60%	10.35	3.86%	10.03	3.61%	9.60	1.69%	1.00%
中国海防/600764.SH
	2021-01-22	32.81	32.81	31.91	32.10	-2.58%	-0.43%	-6.51%	3,912,000	126,114,000	67%	32.24	-1.76%	32.47	-0.96%	32.96	-0.97%	34.34	-1.09%	-0.54%
南京熊猫/600775.SH
	2021-01-22	7.36	7.36	7.20	7.22	-1.50%	-0.43%	-2.31%	3,305,600	23,968,000	69%	7.25	-0.93%	7.28	-0.89%	7.37	-0.51%	7.39	-0.10%	-0.13%
东方通信/600776.SH
	2021-01-22	12.48	12.48	12.15	12.24	-2.00%	0.04%	-4.59%	12,427,000	152,040,000	42%	12.24	-1.42%	12.39	-1.73%	12.63	-0.61%	12.83	0.09%	0.96%
鹏博士/600804.SH
	2021-01-22	7.20	7.23	6.85	6.90	-4.56%	-1.39%	-5.04%	40,792,900	285,426,000	83%	7.00	-3.00%	7.20	-1.26%	7.25	-1.23%	7.27	0.19%	0.65%
四创电子/600990.SH
	2021-01-22	47.57	47.57	45.72	46.39	-2.71%	0.17%	-2.06%	1,723,600	79,823,000	91%	46.31	-2.82%	47.34	-2.00%	47.92	-0.42%	47.37	-0.24%	0.00%