工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000032, 000035, 000063, 000468, 000547, 000555, 000586, 000669, 000703, 000829, 000892, 000909, 002052, 002089, 002093, 002115, 002148, 002151, 002161, 002194, 002231, 002281, 002313, 002316, 002396, 002417, 002446, 002465, 002467, 002491, 002544, 002583, 300017, 300025, 300028, 300038, 300050, 300081, 300098, 300101, 300134, 300205, 300211, 300213, 300250, 300252, 300292, 300299, 300310, 300312, 300353, 600050, 600076, 600077, 600105, 600122, 600130, 600198, 600288, 600345, 600485, 600487, 600498, 600522, 600654, 600658, 600680, 600728, 600733, 600764, 600775, 600776, 600804, 600990	日期复权行数

板块：通讯设备_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深桑达Ａ/000032.SZ
	2020-02-21	18.75	19.18	18.52	18.56	-2.32%	-1.67%	11.85%	16,181,000	305,432,000	127%	18.88	-1.01%	18.54	2.77%	17.83	3.51%	16.59	3.47%	1.47%
中国天楹/000035.SZ
	2020-02-21	5.64	5.67	5.56	5.60	-0.36%	-0.23%	-2.57%	17,890,200	100,418,000	84%	5.61	0.36%	5.63	-1.04%	5.71	-0.94%	5.75	0.37%	0.61%
中兴通讯/000063.SZ
	2020-02-21	45.00	46.55	44.35	45.55	2.15%	-0.25%	8.01%	119,112,600	5,439,104,000	116%	45.66	2.53%	44.95	2.08%	43.69	2.14%	42.17	1.66%	0.95%
宁通信/000468.SZ
航天发展/000547.SZ
	2020-02-21	15.01	15.45	14.86	15.19	1.20%	0.08%	4.35%	48,089,600	729,902,000	99%	15.18	1.64%	15.10	-1.07%	15.11	1.26%	14.56	1.24%	1.16%
神州信息/000555.SZ
	2020-02-21	19.25	19.99	18.72	18.81	2.06%	-2.52%	8.78%	57,520,000	1,109,931,000	156%	19.30	5.91%	18.72	3.49%	18.18	3.32%	17.29	3.02%	1.12%
汇源通信/000586.SZ
	2020-02-21	10.38	10.66	10.30	10.49	0.87%	-0.07%	4.16%	12,078,700	126,794,000	107%	10.50	1.75%	10.41	0.75%	10.29	1.78%	10.07	1.32%	0.85%
金鸿控股/000669.SZ
	2020-02-21	2.96	3.03	2.96	2.98	0.00%	-0.37%	2.83%	14,199,000	42,475,000	131%	2.99	0.91%	2.97	0.47%	2.95	1.31%	2.90	1.05%	-0.21%
恒逸石化/000703.SZ
	2020-02-21	13.30	13.43	13.20	13.21	-1.20%	-0.55%	-0.17%	11,096,500	147,399,000	125%	13.28	-0.35%	13.30	-0.24%	13.35	0.05%	13.23	0.36%	-0.04%
天音控股/000829.SZ
	2020-02-21	5.87	5.99	5.82	5.92	1.37%	0.20%	3.77%	14,469,600	85,492,000	139%	5.91	1.97%	5.83	0.81%	5.79	1.08%	5.71	1.15%	-0.06%
欢瑞世纪/000892.SZ
	2020-02-21	6.05	6.19	5.93	6.00	-3.07%	-0.48%	-4.32%	32,909,000	198,422,000	92%	6.03	-2.36%	6.23	-2.00%	6.29	-0.24%	6.27	0.45%	1.06%
数源科技/000909.SZ
	2020-02-21	8.36	8.72	8.30	8.59	2.38%	0.76%	5.54%	13,571,400	115,698,000	142%	8.53	2.27%	8.39	1.39%	8.28	1.73%	8.14	1.52%	0.30%
同洲电子/002052.SZ
	2020-02-21	3.12	3.27	3.12	3.25	2.85%	0.87%	8.15%	26,154,600	84,268,000	143%	3.22	3.74%	3.15	1.94%	3.10	2.11%	3.01	1.97%	0.07%
*ST新海/002089.SZ
	2020-02-21	2.20	2.24	2.13	2.16	-1.37%	-0.87%	5.06%	49,536,400	107,950,000	110%	2.18	0.55%	2.18	1.58%	2.13	1.48%	2.06	1.78%	0.69%
国脉科技/002093.SZ
	2020-02-21	8.15	8.42	8.11	8.28	1.60%	-0.14%	2.55%	23,626,600	195,917,000	115%	8.29	2.47%	8.22	-0.56%	8.23	0.74%	8.07	0.64%	0.52%
三维通信/002115.SZ
	2020-02-21	13.20	13.65	13.01	13.05	-1.14%	-1.51%	6.52%	60,749,500	804,922,000	97%	13.25	1.99%	13.11	1.92%	12.77	2.20%	12.25	1.57%	0.82%
北纬科技/002148.SZ
	2020-02-21	5.12	5.26	5.10	5.20	2.16%	0.00%	4.86%	11,579,400	60,213,000	138%	5.20	2.97%	5.10	1.53%	5.05	1.51%	4.96	1.18%	0.36%
北斗星通/002151.SZ
	2020-02-21	29.51	30.31	29.30	29.69	-0.50%	-0.33%	6.18%	36,787,200	1,095,820,000	123%	29.79	1.66%	29.20	1.58%	28.98	2.03%	27.96	1.09%	0.65%
远望谷/002161.SZ
	2020-02-21	12.23	12.65	12.11	12.18	-1.14%	-1.50%	4.34%	74,815,000	925,164,000	105%	12.37	0.24%	12.29	0.97%	12.11	1.51%	11.67	1.89%	1.47%
武汉凡谷/002194.SZ
	2020-02-21	20.33	22.37	20.01	21.99	8.11%	2.42%	13.32%	40,189,500	862,903,000	233%	21.47	7.40%	20.65	4.37%	20.10	3.95%	19.41	3.72%	1.01%
奥维通信/002231.SZ
	2020-02-21	7.27	7.56	7.14	7.30	2.10%	-0.26%	4.96%	16,105,700	117,875,000	236%	7.32	2.74%	7.21	2.13%	7.11	2.30%	6.96	2.13%	0.33%
光迅科技/002281.SZ
	2020-02-21	30.66	32.17	30.63	31.65	4.11%	-0.11%	6.44%	26,536,100	840,804,000	184%	31.69	5.20%	30.90	2.11%	30.58	2.34%	29.73	2.01%	0.31%
日海智能/002313.SZ
	2020-02-21	19.59	21.18	19.53	20.53	5.12%	0.81%	8.53%	13,059,600	265,970,000	191%	20.37	5.24%	19.84	2.76%	19.50	2.40%	18.92	2.33%	0.53%
亚联发展/002316.SZ
	2020-02-21	8.55	9.27	8.39	8.71	2.71%	-0.60%	7.57%	38,029,800	333,260,000	164%	8.76	5.40%	8.48	2.90%	8.33	2.74%	8.10	2.36%	-0.23%
星网锐捷/002396.SZ
	2020-02-21	42.28	43.69	42.26	42.75	1.71%	-0.53%	3.83%	22,223,900	955,094,000	109%	42.98	3.51%	42.16	0.20%	42.34	1.33%	41.18	0.94%	1.31%
深南股份/002417.SZ
	2020-02-21	7.51	8.31	7.50	8.31	10.07%	5.27%	13.46%	29,261,300	230,979,000	128%	7.89	7.37%	7.58	1.87%	7.51	1.98%	7.32	1.57%	0.82%
盛路通信/002446.SZ
	2020-02-21	8.58	8.83	8.48	8.71	0.58%	0.24%	7.00%	63,727,200	553,718,000	135%	8.69	2.99%	8.54	1.04%	8.45	1.70%	8.14	1.81%	0.14%
海格通信/002465.SZ
	2020-02-21	12.38	12.91	12.25	12.84	5.42%	1.74%	7.52%	141,726,400	1,788,692,000	225%	12.62	4.10%	12.34	2.08%	12.22	2.35%	11.94	1.76%	0.29%
二六三/002467.SZ
	2020-02-21	7.88	8.38	7.81	8.14	3.30%	-0.46%	-3.20%	201,987,700	1,651,908,000	75%	8.18	3.87%	8.08	-0.25%	8.06	1.12%	8.41	-1.44%	1.78%
通鼎互联/002491.SZ
	2020-02-21	5.91	6.13	5.88	6.07	2.53%	0.35%	6.72%	23,171,100	140,151,000	114%	6.05	3.19%	5.94	1.33%	5.86	1.72%	5.69	1.46%	-0.09%
杰赛科技/002544.SZ
	2020-02-21	18.12	18.80	17.90	18.30	0.99%	0.09%	9.44%	27,570,900	504,117,000	91%	18.28	1.61%	18.15	-0.49%	17.91	1.86%	16.72	1.87%	2.18%
海能达/002583.SZ
	2020-02-21	8.03	8.46	7.87	8.19	1.49%	0.56%	5.53%	99,950,200	814,041,000	151%	8.14	1.17%	7.98	3.36%	7.72	0.84%	7.76	0.82%	-0.27%
网宿科技/300017.SZ
	2020-02-21	10.00	10.78	9.95	10.40	4.52%	-0.44%	8.83%	189,626,800	1,980,858,000	139%	10.45	5.55%	10.13	2.21%	9.98	2.64%	9.56	2.49%	1.33%
华星创业/300025.SZ
	2020-02-21	4.99	5.18	4.98	5.12	2.20%	0.23%	6.91%	20,085,100	102,587,000	152%	5.11	3.05%	5.01	1.73%	4.93	2.01%	4.79	1.94%	0.06%
金亚科技/300028.SZ
	2018-08-07	0.68	0.78	0.68	0.77	6.94%	3.91%	-14.82%	33,276,600	24,659,000	75%	0.74	0.14%	0.76	-4.54%	0.81	-1.95%	0.90	-1.31%	-1.00%
数知科技/300038.SZ
	2020-02-21	10.65	10.96	10.46	10.66	0.66%	-0.78%	6.40%	61,314,100	658,735,000	149%	10.74	2.38%	10.52	1.70%	10.34	1.99%	10.02	1.79%	0.39%
世纪鼎利/300050.SZ
	2020-02-21	5.38	5.59	5.35	5.57	3.92%	1.48%	4.76%	24,802,800	136,131,000	128%	5.49	3.14%	5.41	1.42%	5.36	1.75%	5.32	-1.24%	-0.02%
恒信东方/300081.SZ
	2020-02-21	13.76	14.60	13.76	14.26	2.44%	0.68%	8.66%	54,740,100	775,264,000	134%	14.16	3.09%	13.74	2.16%	13.50	2.20%	13.12	1.36%	0.67%
高新兴/300098.SZ
	2020-02-21	5.49	5.78	5.46	5.73	4.18%	0.61%	7.14%	75,248,200	428,569,000	158%	5.70	4.59%	5.57	1.55%	5.49	2.03%	5.35	1.04%	0.35%
振芯科技/300101.SZ
	2020-02-21	13.58	14.19	13.37	13.40	-2.90%	-2.45%	10.33%	56,456,900	775,490,000	149%	13.74	3.50%	13.22	3.91%	12.80	3.62%	12.15	2.69%	1.13%
大富科技/300134.SZ
	2020-02-21	15.58	16.25	15.58	16.17	5.00%	0.88%	9.07%	36,165,200	579,697,000	185%	16.03	5.40%	15.54	2.85%	15.25	2.87%	14.83	2.03%	-0.04%
天喻信息/300205.SZ
	2020-02-21	13.96	14.47	13.77	14.15	0.86%	0.01%	-1.65%	31,103,200	440,082,000	74%	14.15	2.82%	14.02	-1.02%	14.18	-0.62%	14.39	0.37%	1.25%
亿通科技/300211.SZ
	2020-02-21	7.78	7.88	7.61	7.80	0.13%	0.67%	0.76%	11,554,400	89,518,000	77%	7.75	1.15%	7.72	-1.11%	7.77	1.20%	7.74	-0.54%	0.35%
佳讯飞鸿/300213.SZ
	2020-02-21	7.17	7.37	7.10	7.27	1.39%	0.62%	5.95%	23,872,900	172,480,000	161%	7.23	2.01%	7.14	1.26%	7.03	1.62%	6.86	1.40%	0.54%
初灵信息/300250.SZ
	2020-02-21	16.92	17.83	16.61	17.83	9.99%	2.68%	16.39%	26,396,300	458,375,000	172%	17.37	11.32%	16.20	5.61%	15.79	4.53%	15.32	2.43%	0.95%
金信诺/300252.SZ
	2020-02-21	11.35	11.38	11.10	11.12	-0.89%	-0.78%	4.31%	21,268,500	238,361,000	90%	11.21	-0.34%	11.24	0.50%	11.07	1.39%	10.66	1.19%	0.96%
吴通控股/300292.SZ
	2020-02-21	5.15	5.30	5.14	5.20	1.36%	-0.08%	6.45%	70,259,800	365,610,000	151%	5.20	2.77%	5.13	1.55%	5.05	2.06%	4.89	1.92%	0.09%
富春股份/300299.SZ
	2020-02-21	4.88	4.99	4.85	4.91	0.00%	-0.14%	3.87%	29,751,500	146,303,000	94%	4.92	1.49%	4.91	0.45%	4.88	0.93%	4.73	1.03%	0.81%
宜通世纪/300310.SZ
	2020-02-21	5.02	5.28	5.02	5.18	2.78%	-0.12%	5.69%	34,978,600	181,396,000	170%	5.19	4.12%	5.08	1.52%	5.03	1.97%	4.90	1.81%	0.33%
邦讯技术/300312.SZ
	2020-02-21	7.05	7.14	6.93	6.98	-2.24%	-0.71%	1.09%	31,727,400	223,039,000	80%	7.03	-0.96%	7.03	-0.24%	7.07	0.76%	6.91	0.98%	1.18%
东土科技/300353.SZ
	2020-02-21	15.13	15.84	15.08	15.50	2.04%	-0.03%	7.55%	50,178,900	778,029,000	117%	15.51	2.24%	15.20	1.71%	14.87	2.08%	14.41	1.10%	0.63%
中国联通/600050.SH
	2020-02-21	5.58	5.69	5.57	5.63	0.90%	-0.14%	2.94%	181,120,200	1,021,091,000	129%	5.64	2.08%	5.57	0.72%	5.54	0.84%	5.47	0.64%	-0.02%
康欣新材/600076.SH
	2020-02-21	4.00	4.03	3.97	4.01	0.00%	0.38%	1.98%	17,249,200	68,915,000	127%	4.00	0.50%	3.98	0.20%	3.97	0.46%	3.93	0.59%	-0.16%
宋都股份/600077.SH
	2020-02-21	2.80	2.92	2.80	2.88	2.49%	0.35%	3.30%	9,987,600	28,661,000	159%	2.87	2.65%	2.83	1.14%	2.82	0.97%	2.79	0.83%	-0.26%
永鼎股份/600105.SH
	2020-02-21	4.61	4.64	4.61	4.64	9.95%	0.04%	14.00%	16,781,500	77,839,000	105%	4.64	11.25%	4.33	3.82%	4.21	3.04%	4.07	2.03%	0.03%
宏图高科/600122.SH
	2020-02-21	2.28	2.33	2.26	2.29	0.44%	-0.04%	5.68%	22,087,600	50,611,000	106%	2.29	1.55%	2.26	1.76%	2.22	1.42%	2.17	1.21%	-0.02%
波导股份/600130.SH
	2020-02-21	3.90	4.04	3.90	3.98	0.76%	0.10%	5.91%	32,547,500	129,415,000	132%	3.98	0.35%	3.94	1.31%	3.88	1.55%	3.76	1.51%	0.59%
大唐电信/600198.SH
	2020-02-21	10.59	10.93	10.48	10.63	-0.28%	-0.56%	8.46%	39,183,400	418,888,000	162%	10.69	0.16%	10.58	2.41%	10.28	2.76%	9.80	2.52%	0.82%
大恒科技/600288.SH
	2020-02-21	13.15	13.45	13.14	13.30	0.76%	0.07%	5.11%	10,457,200	138,985,000	126%	13.29	1.37%	13.17	1.21%	12.97	1.23%	12.65	1.04%	0.17%
长江通信/600345.SH
	2020-02-21	20.90	21.35	20.77	21.14	0.86%	0.16%	5.80%	6,169,900	130,227,000	127%	21.11	1.72%	20.93	1.19%	20.59	1.59%	19.98	1.38%	0.25%
*ST信威/600485.SH
	2020-02-21	1.85	1.89	1.80	1.80	-4.76%	-1.26%	-9.46%	87,231,500	159,059,000	90%	1.82	-3.29%	1.89	-4.60%	1.96	-1.61%	1.99	-0.40%	-1.21%
亨通光电/600487.SH
	2020-02-21	16.69	17.21	16.67	16.90	2.92%	-0.38%	5.50%	67,002,700	1,136,693,000	164%	16.97	4.14%	16.61	1.93%	16.38	1.90%	16.02	1.54%	-0.07%
烽火通信/600498.SH
	2020-02-21	25.83	26.67	25.70	26.31	1.82%	-0.03%	4.08%	24,845,600	653,921,000	162%	26.32	2.72%	25.98	0.82%	25.76	1.28%	25.28	1.35%	0.14%
中天科技/600522.SH
	2020-02-21	8.36	8.66	8.36	8.54	2.15%	-0.08%	5.93%	101,417,200	866,824,000	177%	8.55	2.73%	8.41	1.77%	8.28	1.83%	8.06	1.86%	0.19%
*ST中安/600654.SH
	2020-02-21	2.10	2.13	2.08	2.09	-0.95%	-0.52%	2.30%	6,482,000	13,616,000	80%	2.10	0.24%	2.10	0.48%	2.08	1.12%	2.04	0.99%	-0.09%
电子城/600658.SH
	2020-02-21	4.99	5.16	4.84	4.92	0.00%	-0.91%	5.56%	16,376,300	81,304,000	300%	4.97	4.11%	4.83	3.23%	4.76	3.30%	4.66	3.01%	0.38%
*ST上普/600680.SH
	2018-04-27	7.28	7.73	7.28	7.69	4.34%	2.14%	5.98%	4,646,400	34,984,000	166%	7.53	1.51%	7.44	0.26%	7.49	0.67%	7.26	1.12%	1.16%
佳都科技/600728.SH
	2020-02-21	10.30	11.13	10.30	10.93	7.16%	0.74%	9.86%	123,404,300	1,338,891,000	230%	10.85	6.49%	10.52	3.36%	10.29	3.34%	9.95	3.24%	0.64%
北汽蓝谷/600733.SH
	2020-02-21	6.95	7.08	6.66	6.92	2.52%	1.02%	4.42%	49,634,000	340,007,000	164%	6.85	1.66%	6.78	0.91%	6.73	1.17%	6.63	1.66%	0.11%
中国海防/600764.SH
	2020-02-21	30.36	31.30	30.00	30.30	-0.62%	-0.41%	4.13%	7,720,500	234,889,000	126%	30.42	-0.68%	30.64	0.72%	30.09	1.28%	29.10	0.92%	0.41%
南京熊猫/600775.SH
	2020-02-21	9.20	9.54	9.19	9.49	2.48%	0.51%	6.15%	18,650,700	176,101,000	126%	9.44	3.01%	9.31	0.80%	9.24	1.33%	8.94	1.72%	0.30%
东方通信/600776.SH
	2020-02-21	19.41	20.82	19.41	19.99	3.04%	0.04%	5.68%	40,138,400	802,073,000	177%	19.98	4.11%	19.59	1.81%	19.33	1.79%	18.92	1.61%	0.30%
鹏博士/600804.SH
	2020-02-21	6.26	6.52	6.26	6.47	3.35%	0.67%	0.50%	108,412,100	696,756,000	85%	6.43	2.60%	6.38	-0.25%	6.38	0.38%	6.44	0.44%	1.69%
四创电子/600990.SH
	2020-02-21	47.69	49.11	47.20	48.19	1.95%	0.20%	5.23%	4,474,600	215,198,000	145%	48.09	2.13%	47.78	-0.21%	47.43	1.22%	45.79	1.62%	0.66%