成本价计算(多股)
板块:通讯设备_h
名称 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | | | | | | | | | | | | | | 平 均 | | | | | | | | | | | | | | | | | | | | | | 深桑达A/000032.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 18.46 | 19.80 | 18.46 | 19.02 | 2.98% | -0.34% | 0.51% | 3,268,400 | 62,377,000 | 156% | 19.09 | 2.87% | 18.82 | 1.15% | 18.74 | 0.24% | 18.92 | -0.23% | -0.20% |  | 中国天楹/000035.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 4.04 | 4.04 | 3.94 | 3.99 | -1.24% | 0.25% | -1.04% | 7,240,800 | 28,815,000 | 91% | 3.98 | -1.41% | 4.02 | -0.96% | 4.05 | -0.47% | 4.03 | 0.17% | -0.08% |  | 中兴通讯/000063.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 35.40 | 35.40 | 33.80 | 33.88 | -4.08% | -1.22% | -4.70% | 101,234,500 | 3,472,383,000 | 81% | 34.30 | -2.66% | 34.95 | -2.11% | 35.51 | -0.59% | 35.55 | 0.16% | 0.63% |  | 宁通信/000468.SZ | | | | | | | | | | |  | | | | | | | | | |  | 航天发展/000547.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 25.79 | 26.07 | 25.35 | 25.80 | -0.39% | 0.63% | -4.88% | 24,670,500 | 632,507,000 | 50% | 25.64 | -1.24% | 25.74 | 0.17% | 25.83 | -0.14% | 27.12 | -1.27% | -0.41% |  | 神州信息/000555.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 15.12 | 15.17 | 14.78 | 14.82 | -2.50% | -0.31% | -2.76% | 13,705,600 | 203,746,000 | 120% | 14.87 | -2.37% | 15.08 | -1.52% | 15.24 | -0.98% | 15.24 | -0.35% | -0.08% |  | 汇源通信/000586.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 6.99 | 6.99 | 6.80 | 6.93 | -0.29% | 0.48% | 3.09% | 2,026,100 | 13,973,000 | 97% | 6.90 | -0.42% | 6.89 | 0.48% | 6.85 | 0.97% | 6.72 | -0.21% | -0.64% |  | *ST金鸿/000669.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 1.94 | 1.97 | 1.90 | 1.94 | 0.00% | 0.41% | 0.83% | 5,088,200 | 9,832,000 | 85% | 1.93 | -0.46% | 1.94 | 0.05% | 1.94 | 0.21% | 1.92 | -0.31% | -1.06% |  | 恒逸石化/000703.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 14.83 | 14.87 | 14.31 | 14.64 | -1.48% | 0.56% | 5.07% | 67,118,900 | 977,206,000 | 137% | 14.56 | -1.71% | 14.59 | 0.73% | 14.33 | 1.24% | 13.93 | 1.04% | 1.02% |  | 天音控股/000829.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 7.00 | 7.33 | 6.90 | 7.02 | 0.72% | -1.50% | 0.43% | 21,386,900 | 152,427,000 | 126% | 7.13 | 2.06% | 7.04 | -1.29% | 7.11 | 0.52% | 6.99 | 0.49% | 0.29% |  | 欢瑞世纪/000892.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 2.30 | 2.31 | 2.20 | 2.23 | -3.46% | -0.54% | -0.93% | 7,598,400 | 17,032,000 | 88% | 2.24 | -3.03% | 2.29 | -1.12% | 2.31 | 0.39% | 2.25 | 0.22% | -0.78% |  | 数源科技/000909.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 7.41 | 7.41 | 7.19 | 7.20 | -2.96% | -0.68% | -4.22% | 3,244,400 | 23,520,000 | 157% | 7.25 | -2.70% | 7.39 | -1.65% | 7.46 | -1.30% | 7.52 | -0.90% | -0.61% |  | *ST同洲/002052.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 1.00 | 1.01 | 0.98 | 0.99 | -1.98% | -0.50% | 2.91% | 4,986,300 | 4,962,000 | 40% | 1.00 | -1.39% | 1.01 | -0.40% | 1.01 | 0.30% | 0.96 | 0.21% | -0.76% |  | ST新海/002089.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 1.73 | 1.77 | 1.71 | 1.74 | 0.00% | -0.11% | 1.87% | 5,478,500 | 9,546,000 | 61% | 1.74 | 0.64% | 1.75 | -0.68% | 1.75 | 1.45% | 1.71 | -0.18% | -0.97% |  | 国脉科技/002093.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 7.12 | 7.13 | 6.98 | 7.00 | -1.82% | -0.40% | -1.64% | 5,165,000 | 36,302,000 | 86% | 7.03 | -1.51% | 7.09 | -0.94% | 7.14 | -0.38% | 7.12 | -0.27% | -0.10% |  | 三维通信/002115.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 5.93 | 5.99 | 5.81 | 5.88 | -2.00% | 0.41% | 2.15% | 6,891,900 | 40,361,000 | 71% | 5.86 | -2.35% | 5.95 | -1.15% | 5.96 | 0.91% | 5.76 | 0.44% | -0.71% |  | 北纬科技/002148.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 3.98 | 4.00 | 3.88 | 3.91 | -1.76% | 0.05% | -0.23% | 3,332,300 | 13,023,000 | 86% | 3.91 | -1.96% | 3.96 | -0.80% | 3.96 | 0.05% | 3.92 | -0.38% | -0.76% |  | 北斗星通/002151.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 52.80 | 52.80 | 51.43 | 51.68 | -2.12% | -0.47% | -1.23% | 10,424,100 | 541,241,000 | 80% | 51.92 | -1.22% | 52.12 | 0.00% | 52.01 | 0.23% | 52.32 | 0.00% | -0.09% |  | 远 望 谷/002161.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 5.24 | 5.26 | 5.08 | 5.08 | -3.61% | -1.38% | -1.84% | 6,276,600 | 32,329,000 | 104% | 5.15 | -2.50% | 5.22 | -1.06% | 5.25 | -0.42% | 5.18 | -0.06% | -0.40% |  | 武汉凡谷/002194.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 14.37 | 14.37 | 13.69 | 13.70 | -4.66% | -1.20% | -6.15% | 11,432,100 | 158,513,000 | 76% | 13.87 | -3.43% | 14.22 | -2.53% | 14.60 | -1.34% | 14.60 | -0.53% | -0.07% |  | 奥维通信/002231.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 4.51 | 4.53 | 4.38 | 4.38 | -2.45% | -0.84% | -1.53% | 2,790,000 | 12,324,000 | 58% | 4.42 | -1.84% | 4.47 | -0.80% | 4.49 | -0.07% | 4.45 | 0.27% | -0.36% |  | 光迅科技/002281.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 29.32 | 29.38 | 28.20 | 28.53 | -2.93% | -0.18% | -3.37% | 10,423,700 | 297,931,000 | 106% | 28.58 | -2.89% | 29.07 | -1.82% | 29.41 | -0.91% | 29.53 | -0.17% | 0.27% |  | 日海智能/002313.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 11.17 | 11.18 | 10.78 | 10.81 | -3.22% | -0.71% | -1.76% | 2,017,900 | 21,969,000 | 94% | 10.89 | -2.33% | 11.04 | -1.40% | 11.14 | -0.71% | 11.00 | 0.03% | -0.29% |  | 亚联发展/002316.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 3.60 | 3.73 | 3.45 | 3.45 | -5.22% | -2.90% | -1.12% | 8,457,800 | 30,053,000 | 140% | 3.55 | -3.77% | 3.61 | -0.17% | 3.58 | 0.82% | 3.49 | 0.17% | -0.86% |  | 星网锐捷/002396.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 23.81 | 23.95 | 22.83 | 22.98 | -3.89% | -0.75% | -4.33% | 15,993,900 | 370,326,000 | 93% | 23.15 | -3.26% | 23.70 | -2.43% | 24.19 | -0.18% | 24.02 | -0.22% | 0.49% |  | 深南股份/002417.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 6.80 | 6.84 | 6.68 | 6.70 | -2.33% | -0.25% | 0.62% | 4,949,600 | 33,246,000 | 85% | 6.72 | -1.25% | 6.76 | -0.75% | 6.79 | 0.47% | 6.66 | -0.02% | -0.39% |  | 盛路通信/002446.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 6.45 | 6.45 | 6.24 | 6.26 | -2.95% | -0.51% | -3.23% | 14,922,500 | 93,887,000 | 84% | 6.29 | -2.09% | 6.38 | -1.39% | 6.47 | -0.65% | 6.47 | -0.45% | -0.25% |  | 海格通信/002465.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 10.76 | 10.76 | 10.42 | 10.45 | -3.06% | -0.63% | -4.23% | 33,387,400 | 351,091,000 | 94% | 10.52 | -2.59% | 10.67 | -1.54% | 10.80 | -0.65% | 10.91 | -0.62% | -0.16% |  | 二六三/002467.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 6.06 | 6.06 | 5.88 | 5.92 | -1.99% | -0.10% | -0.29% | 19,783,100 | 117,233,000 | 89% | 5.93 | -2.18% | 5.99 | -0.37% | 5.98 | -0.02% | 5.94 | -0.30% | 0.06% |  | 通鼎互联/002491.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 4.09 | 4.09 | 3.99 | 4.00 | -1.72% | -0.32% | 0.88% | 6,293,000 | 25,253,000 | 74% | 4.01 | -1.40% | 4.04 | -0.54% | 4.05 | 0.03% | 3.97 | 0.23% | -0.15% |  | 杰赛科技/002544.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 15.18 | 15.27 | 14.44 | 14.60 | -4.39% | -0.82% | -5.48% | 15,327,500 | 225,642,000 | 120% | 14.72 | -3.32% | 15.06 | -1.52% | 15.21 | -1.09% | 15.45 | -1.46% | -0.93% |  | 海能达/002583.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 6.26 | 6.28 | 6.11 | 6.15 | -2.38% | -0.44% | -2.26% | 12,055,600 | 74,473,000 | 72% | 6.18 | -2.05% | 6.25 | -1.22% | 6.32 | -0.72% | 6.29 | 0.21% | 0.27% |  | 网宿科技/300017.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 6.80 | 6.81 | 6.60 | 6.64 | -2.78% | -0.24% | -1.85% | 35,018,500 | 233,069,000 | 100% | 6.66 | -2.53% | 6.76 | -1.07% | 6.79 | -0.24% | 6.77 | -0.38% | 0.00% |  | 华星创业/300025.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 3.97 | 4.05 | 3.84 | 3.94 | 2.07% | 0.08% | 2.85% | 14,355,100 | 56,509,000 | 164% | 3.94 | 2.05% | 3.91 | 0.00% | 3.92 | 0.80% | 3.83 | 0.08% | -1.07% |  | 金亚退/300028.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-07-31 | 0.31 | 0.31 | 0.29 | 0.30 | -3.23% | -1.32% | -4.15% | 14,132,700 | 4,302,000 | 189% | 0.30 | -1.30% | 0.31 | 0.00% | 0.31 | -1.29% | 0.31 | -2.49% | -1.66% |  | 数知科技/300038.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 3.50 | 3.52 | 3.37 | 3.37 | -5.07% | -1.78% | -17.90% | 66,548,300 | 228,315,000 | 55% | 3.43 | -4.67% | 3.59 | -4.04% | 3.80 | -4.38% | 4.11 | 0.05% | 0.91% |  | 世纪鼎利/300050.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 6.08 | 6.27 | 6.00 | 6.16 | 3.53% | 0.26% | 12.84% | 16,565,900 | 101,787,000 | 143% | 6.14 | 4.49% | 5.95 | 2.92% | 5.75 | 3.27% | 5.46 | 2.46% | 0.23% |  | 恒信东方/300081.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 7.80 | 7.82 | 7.61 | 7.62 | -2.06% | -0.47% | -3.86% | 2,864,100 | 21,927,000 | 83% | 7.66 | -2.11% | 7.79 | -1.12% | 7.86 | -0.85% | 7.93 | -0.55% | -1.15% |  | 高新兴/300098.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 3.77 | 3.77 | 3.62 | 3.66 | -3.17% | -0.49% | -1.29% | 26,123,000 | 96,069,000 | 94% | 3.68 | -3.01% | 3.78 | -0.58% | 3.77 | 0.13% | 3.71 | -0.35% | -0.62% |  | 振芯科技/300101.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 20.00 | 21.65 | 19.80 | 21.57 | 7.05% | 3.93% | 11.03% | 41,341,500 | 858,046,000 | 108% | 20.76 | 2.34% | 20.24 | 2.33% | 19.84 | 2.00% | 19.43 | 1.52% | 1.33% |  | 大富科技/300134.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 10.78 | 10.78 | 10.31 | 10.37 | -3.71% | -0.82% | -0.31% | 8,112,500 | 84,828,000 | 90% | 10.46 | -3.72% | 10.66 | 0.18% | 10.57 | 0.20% | 10.40 | 0.49% | 0.28% |  | 天喻信息/300205.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 9.69 | 9.75 | 9.45 | 9.59 | -0.83% | 0.42% | 1.97% | 3,947,700 | 37,702,000 | 88% | 9.55 | -1.11% | 9.58 | -0.26% | 9.60 | 0.44% | 9.41 | -0.10% | -0.56% |  | 亿通科技/300211.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 7.81 | 7.85 | 7.40 | 7.65 | -2.30% | 0.41% | -3.71% | 6,899,900 | 52,573,000 | 61% | 7.62 | -1.67% | 7.69 | -0.31% | 7.67 | 0.38% | 7.95 | -3.46% | -0.49% |  | 佳讯飞鸿/300213.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 6.91 | 6.94 | 6.66 | 6.71 | -2.89% | -0.56% | -3.16% | 14,214,600 | 95,921,000 | 108% | 6.75 | -2.63% | 6.87 | -2.03% | 6.94 | -0.76% | 6.93 | -0.12% | -0.12% |  | 初灵信息/300250.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 9.94 | 10.02 | 9.61 | 9.70 | -2.51% | -0.42% | 1.63% | 2,528,100 | 24,625,000 | 71% | 9.74 | -2.80% | 9.93 | -1.01% | 9.88 | 1.35% | 9.54 | -0.26% | -0.80% |  | 金信诺/300252.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 8.98 | 8.98 | 8.57 | 8.57 | -4.88% | -1.74% | -3.51% | 8,451,200 | 73,713,000 | 109% | 8.72 | -2.58% | 8.86 | -1.38% | 8.93 | -0.62% | 8.88 | -0.35% | -0.59% |  | 吴通控股/300292.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 3.72 | 3.77 | 3.48 | 3.48 | -6.70% | -2.36% | -8.28% | 48,544,400 | 172,998,000 | 171% | 3.56 | -5.46% | 3.72 | -3.63% | 3.79 | -2.27% | 3.79 | -1.46% | -0.71% |  | 富春股份/300299.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 7.27 | 7.27 | 7.01 | 7.07 | -2.75% | -0.51% | -1.87% | 15,616,500 | 110,965,000 | 83% | 7.11 | -2.24% | 7.17 | -0.24% | 7.17 | 0.35% | 7.21 | -0.55% | -0.31% |  | 宜通世纪/300310.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 5.21 | 5.30 | 5.03 | 5.03 | -4.01% | -2.16% | -5.54% | 21,346,200 | 109,743,000 | 80% | 5.14 | -2.39% | 5.24 | -2.00% | 5.34 | -0.91% | 5.33 | -0.19% | 0.10% |  | 邦讯技术/300312.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 4.37 | 4.38 | 4.18 | 4.19 | -4.12% | -1.09% | -4.51% | 11,723,600 | 49,661,000 | 70% | 4.24 | -3.73% | 4.38 | -2.01% | 4.42 | -0.45% | 4.39 | -1.02% | -2.19% |  | 东土科技/300353.SZ | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 8.13 | 8.21 | 7.82 | 7.85 | -3.92% | -1.18% | -2.86% | 8,063,300 | 64,058,000 | 107% | 7.94 | -2.78% | 8.07 | -1.39% | 8.13 | -0.88% | 8.08 | -0.05% | -0.65% |  | 中国联通/600050.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 4.41 | 4.42 | 4.32 | 4.34 | -2.03% | -0.16% | -4.07% | 152,491,400 | 662,823,000 | 65% | 4.35 | -1.96% | 4.43 | -1.54% | 4.49 | -1.21% | 4.52 | 0.27% | 0.35% |  | 康欣新材/600076.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 3.37 | 3.37 | 3.29 | 3.31 | -2.36% | -0.33% | -0.90% | 7,658,200 | 25,431,000 | 110% | 3.32 | -2.06% | 3.37 | -0.53% | 3.37 | -0.41% | 3.34 | -0.30% | -0.73% |  | 宋都股份/600077.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 2.79 | 2.81 | 2.70 | 2.70 | -2.88% | -1.71% | -6.05% | 10,596,900 | 29,108,000 | 93% | 2.75 | -1.12% | 2.78 | -2.49% | 2.84 | -0.80% | 2.87 | -0.66% | -0.59% |  | 永鼎股份/600105.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 3.17 | 3.17 | 3.09 | 3.11 | -2.20% | -0.29% | -1.80% | 26,423,700 | 82,425,000 | 96% | 3.12 | -1.86% | 3.15 | -1.16% | 3.18 | -0.59% | 3.17 | -0.38% | -1.15% |  | *ST宏图/600122.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 0.99 | 0.99 | 0.94 | 0.97 | -2.02% | 0.94% | 0.21% | 15,059,800 | 14,470,000 | 99% | 0.96 | -4.09% | 0.99 | -2.66% | 1.00 | -0.40% | 0.97 | 0.21% | -0.78% |  | 波导股份/600130.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 3.51 | 3.51 | 3.38 | 3.40 | -3.13% | -1.05% | -0.82% | 7,880,300 | 27,076,000 | 100% | 3.44 | -1.86% | 3.47 | -0.43% | 3.47 | 0.23% | 3.43 | -0.26% | -0.76% |  | 大唐电信/600198.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 9.26 | 9.32 | 9.14 | 9.18 | -1.50% | -0.17% | -3.55% | 9,178,200 | 84,401,000 | 58% | 9.20 | -1.65% | 9.27 | -0.64% | 9.33 | 0.01% | 9.52 | -1.02% | -0.87% |  | 大恒科技/600288.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 9.90 | 9.95 | 9.79 | 9.84 | -0.91% | -0.08% | -1.77% | 1,424,800 | 14,032,000 | 71% | 9.85 | -0.80% | 9.95 | -1.58% | 10.06 | -0.17% | 10.02 | -0.07% | 0.01% |  | 长江通信/600345.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 17.06 | 17.11 | 16.53 | 16.63 | -3.03% | -0.86% | -2.53% | 2,081,000 | 34,907,000 | 157% | 16.77 | -2.18% | 16.94 | -1.31% | 17.08 | -0.70% | 17.06 | -0.39% | -0.30% |  | *ST信威/600485.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2020-04-20 | 1.35 | 1.39 | 1.30 | 1.39 | 5.30% | 0.80% | 0.87% | 55,265,500 | 76,233,000 | 131% | 1.38 | 7.32% | 1.32 | 1.54% | 1.33 | 0.08% | 1.38 | -0.79% | -0.77% |  | 亨通光电/600487.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 13.64 | 13.64 | 13.36 | 13.41 | -1.90% | -0.25% | -3.53% | 20,545,200 | 276,190,000 | 103% | 13.44 | -1.65% | 13.57 | -1.46% | 13.76 | -1.21% | 13.90 | -0.20% | 0.04% |  | 烽火通信/600498.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 23.88 | 23.88 | 22.70 | 22.79 | -4.60% | -1.09% | -6.83% | 21,649,400 | 498,815,000 | 114% | 23.04 | -3.68% | 23.52 | -2.56% | 23.93 | -1.82% | 24.46 | -0.78% | 0.21% |  | 中天科技/600522.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 11.10 | 11.11 | 10.81 | 10.87 | -1.90% | -0.49% | -4.40% | 45,911,900 | 501,480,000 | 67% | 10.92 | -1.15% | 11.00 | -1.18% | 11.16 | -0.65% | 11.37 | 0.08% | 0.41% |  | ST中安/600654.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 1.64 | 1.66 | 1.57 | 1.61 | -1.83% | -0.25% | -1.41% | 5,571,300 | 8,992,000 | 194% | 1.61 | -2.24% | 1.63 | -1.27% | 1.64 | -0.55% | 1.63 | -0.31% | -0.39% |  | 电子城/600658.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 5.03 | 5.07 | 4.90 | 4.93 | -2.38% | -0.66% | -0.54% | 5,171,700 | 25,665,000 | 66% | 4.96 | -2.11% | 5.04 | -1.00% | 5.05 | -0.36% | 4.96 | -0.18% | -0.62% |  | *ST上普/600680.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2018-04-27 | 7.28 | 7.73 | 7.28 | 7.69 | 4.34% | 2.14% | 5.98% | 4,646,400 | 34,984,000 | 166% | 7.53 | 1.51% | 7.44 | 0.26% | 7.49 | 0.67% | 7.26 | 1.12% | 1.16% |  | 佳都科技/600728.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 7.46 | 7.47 | 7.28 | 7.32 | -1.48% | -0.11% | -1.67% | 14,190,200 | 103,980,000 | 107% | 7.33 | -1.62% | 7.39 | -0.63% | 7.42 | -0.42% | 7.44 | -0.19% | -0.17% |  | 北汽蓝谷/600733.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 10.05 | 11.12 | 10.05 | 10.68 | 4.91% | 0.85% | 11.30% | 115,410,200 | 1,222,210,000 | 138% | 10.59 | 3.60% | 10.35 | 3.86% | 10.03 | 3.61% | 9.60 | 1.69% | 1.00% |  | 中国海防/600764.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 32.81 | 32.81 | 31.91 | 32.10 | -2.58% | -0.43% | -6.51% | 3,912,000 | 126,114,000 | 67% | 32.24 | -1.76% | 32.47 | -0.96% | 32.96 | -0.97% | 34.34 | -1.09% | -0.54% |  | 南京熊猫/600775.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 7.36 | 7.36 | 7.20 | 7.22 | -1.50% | -0.43% | -2.31% | 3,305,600 | 23,968,000 | 69% | 7.25 | -0.93% | 7.28 | -0.89% | 7.37 | -0.51% | 7.39 | -0.10% | -0.13% |  | 东方通信/600776.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 12.48 | 12.48 | 12.15 | 12.24 | -2.00% | 0.04% | -4.59% | 12,427,000 | 152,040,000 | 42% | 12.24 | -1.42% | 12.39 | -1.73% | 12.63 | -0.61% | 12.83 | 0.09% | 0.96% |  | 鹏博士/600804.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 7.20 | 7.23 | 6.85 | 6.90 | -4.56% | -1.39% | -5.04% | 40,792,900 | 285,426,000 | 83% | 7.00 | -3.00% | 7.20 | -1.26% | 7.25 | -1.23% | 7.27 | 0.19% | 0.65% |  | 四创电子/600990.SH | | | | | | | | | | |  | | | | | | | | | |  |
| 2021-01-22 | 47.57 | 47.57 | 45.72 | 46.39 | -2.71% | 0.17% | -2.06% | 1,723,600 | 79,823,000 | 91% | 46.31 | -2.82% | 47.34 | -2.00% | 47.92 | -0.42% | 47.37 | -0.24% | 0.00% |  |
|