工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000032, 000035, 000063, 000468, 000547, 000555, 000586, 000669, 000703, 000829, 000892, 000909, 002052, 002089, 002093, 002115, 002148, 002151, 002161, 002194, 002231, 002281, 002313, 002316, 002396, 002417, 002446, 002465, 002467, 002491, 002544, 002583, 300017, 300025, 300028, 300038, 300050, 300081, 300098, 300101, 300134, 300205, 300211, 300213, 300250, 300252, 300292, 300299, 300310, 300312, 300353, 600050, 600076, 600077, 600105, 600122, 600130, 600198, 600288, 600345, 600485, 600487, 600498, 600522, 600654, 600658, 600680, 600728, 600733, 600764, 600775, 600776, 600804, 600990	日期复权行数

板块：通讯设备_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深桑达Ａ/000032.SZ
	2020-07-03	21.59	21.68	20.81	21.00	-2.73%	-0.19%	3.13%	6,802,200	143,128,000	102%	21.04	-2.41%	21.39	-0.60%	21.11	1.51%	20.36	0.63%	0.77%
中国天楹/000035.SZ
	2020-07-03	5.13	5.35	5.11	5.25	2.74%	-0.17%	3.69%	18,758,100	98,642,000	176%	5.26	3.18%	5.18	1.65%	5.13	1.30%	5.06	1.04%	0.41%
中兴通讯/000063.SZ
	2020-07-03	40.55	42.89	40.09	42.41	4.72%	2.24%	3.40%	180,184,500	7,474,246,000	129%	41.48	4.47%	40.47	1.56%	40.30	1.27%	41.01	0.39%	0.55%
宁通信/000468.SZ
航天发展/000547.SZ
	2020-07-03	14.36	14.49	14.00	14.37	0.70%	0.20%	3.10%	28,924,200	414,845,000	103%	14.34	0.95%	14.14	1.83%	13.89	1.36%	13.94	-0.21%	-0.27%
神州信息/000555.SZ
	2020-07-03	15.84	16.55	15.60	16.49	3.84%	3.10%	7.43%	36,641,900	586,042,000	184%	15.99	1.89%	15.73	2.05%	15.48	1.30%	15.35	1.05%	0.48%
汇源通信/000586.SZ
	2020-07-03	9.57	9.66	9.55	9.64	0.73%	0.26%	-0.56%	2,268,900	21,816,000	96%	9.62	1.02%	9.53	0.38%	9.53	0.04%	9.69	-0.22%	-0.15%
*ST金鸿/000669.SZ
	2020-07-03	1.65	1.73	1.64	1.73	4.85%	0.82%	2.13%	11,124,200	19,091,000	167%	1.72	4.57%	1.69	1.51%	1.68	-1.17%	1.69	0.53%	0.67%
恒逸石化/000703.SZ
	2020-07-03	9.24	9.49	9.21	9.43	2.72%	0.45%	3.99%	20,430,800	191,803,000	158%	9.39	2.48%	9.23	1.78%	9.12	1.27%	9.07	0.55%	-0.22%
天音控股/000829.SZ
	2020-07-03	6.39	6.47	6.32	6.36	-0.63%	-0.34%	-5.75%	32,114,500	204,960,000	50%	6.38	0.13%	6.40	-0.88%	6.46	-1.37%	6.75	0.45%	1.34%
欢瑞世纪/000892.SZ
	2020-07-03	4.27	4.29	4.17	4.22	-1.17%	0.33%	-0.24%	14,323,900	60,244,000	99%	4.21	-0.97%	4.22	0.45%	4.18	0.26%	4.23	-0.61%	0.21%
数源科技/000909.SZ
	2020-07-03	8.99	9.02	8.90	9.00	-0.33%	0.47%	-0.71%	7,552,900	67,657,000	63%	8.96	0.84%	8.85	0.65%	8.81	-0.18%	9.06	-2.78%	-0.35%
*ST同洲/002052.SZ
	2020-07-03	1.34	1.41	1.33	1.40	4.48%	1.97%	1.38%	20,625,400	28,326,000	174%	1.37	2.62%	1.36	0.97%	1.35	0.45%	1.38	-0.43%	-0.39%
*ST新海/002089.SZ
	2020-07-03	2.41	2.54	2.35	2.49	1.63%	2.13%	2.43%	23,852,300	58,158,000	137%	2.44	0.04%	2.43	2.10%	2.39	0.25%	2.43	-0.04%	-0.39%
国脉科技/002093.SZ
	2020-07-03	9.08	9.13	8.99	9.10	0.89%	0.31%	1.25%	25,523,300	231,538,000	133%	9.07	1.17%	8.98	0.89%	8.93	0.69%	8.99	0.35%	0.18%
三维通信/002115.SZ
	2020-07-03	9.63	9.79	9.56	9.74	1.04%	0.42%	-0.33%	20,673,000	200,501,000	89%	9.70	1.58%	9.57	0.44%	9.57	0.06%	9.77	-0.12%	0.17%
北纬科技/002148.SZ
	2020-07-03	5.13	5.32	5.11	5.29	2.92%	1.15%	3.62%	19,467,800	101,822,000	132%	5.23	2.49%	5.15	1.74%	5.09	0.63%	5.11	0.43%	0.21%
北斗星通/002151.SZ
	2020-07-03	32.50	32.50	31.99	32.29	-0.74%	0.20%	-2.17%	15,614,800	503,225,000	71%	32.23	-0.19%	32.23	0.30%	32.17	0.06%	33.01	-0.41%	-0.35%
远望谷/002161.SZ
	2020-07-03	7.96	8.11	7.92	8.07	2.02%	0.32%	2.71%	19,773,300	159,050,000	108%	8.04	2.41%	7.91	0.09%	7.95	0.29%	7.86	0.63%	0.32%
武汉凡谷/002194.SZ
	2020-07-03	20.80	21.65	20.66	21.41	2.93%	1.29%	0.93%	21,256,700	449,325,000	154%	21.14	2.23%	20.87	1.11%	20.82	0.40%	21.21	-0.07%	0.00%
奥维通信/002231.SZ
	2020-07-03	6.97	7.16	6.86	7.11	2.01%	1.12%	4.60%	13,471,900	94,726,000	199%	7.03	1.05%	6.96	1.52%	6.87	1.24%	6.80	0.95%	0.31%
光迅科技/002281.SZ
	2020-07-03	32.73	33.38	32.31	33.38	2.02%	1.26%	2.02%	16,647,500	548,778,000	111%	32.97	0.82%	32.64	-0.20%	32.68	0.27%	32.72	0.21%	0.63%
日海智能/002313.SZ
	2020-07-03	18.96	19.10	18.72	19.09	1.27%	1.06%	0.39%	4,389,800	82,923,000	97%	18.89	1.04%	18.73	0.64%	18.67	0.05%	19.02	-0.01%	-0.09%
亚联发展/002316.SZ
	2020-07-03	5.93	6.49	5.91	6.49	10.00%	3.10%	8.22%	19,503,900	122,779,000	246%	6.30	7.44%	6.12	4.65%	6.05	2.98%	6.00	1.35%	0.02%
星网锐捷/002396.SZ
	2020-07-03	34.77	35.45	34.77	35.45	1.84%	0.84%	2.00%	15,262,900	536,563,000	145%	35.16	2.39%	34.77	0.08%	34.87	0.44%	34.76	0.28%	0.20%
深南股份/002417.SZ
	2020-07-03	6.51	6.69	6.48	6.68	1.37%	0.74%	1.10%	12,107,000	80,287,000	164%	6.63	3.11%	6.54	0.66%	6.54	0.37%	6.61	-0.36%	-0.20%
盛路通信/002446.SZ
	2020-07-03	7.23	7.32	7.18	7.31	1.25%	0.72%	2.05%	25,054,600	181,846,000	146%	7.26	1.30%	7.18	0.60%	7.17	0.62%	7.16	0.18%	0.08%
海格通信/002465.SZ
	2020-07-03	13.03	13.20	12.85	13.13	0.77%	0.75%	1.18%	63,868,800	832,350,000	99%	13.03	1.24%	12.86	0.27%	12.90	0.36%	12.98	-0.19%	-0.18%
二六三/002467.SZ
	2020-07-03	7.47	7.54	7.33	7.41	-0.67%	-0.05%	1.88%	80,570,100	597,373,000	94%	7.41	-0.80%	7.39	1.15%	7.27	0.26%	7.27	0.92%	0.84%
通鼎互联/002491.SZ
	2020-07-03	5.20	5.32	5.19	5.29	1.54%	0.44%	0.72%	13,419,900	70,688,000	104%	5.27	2.01%	5.19	0.95%	5.17	0.43%	5.25	0.15%	0.16%
杰赛科技/002544.SZ
	2020-07-03	13.46	13.64	13.37	13.58	0.89%	0.45%	1.78%	11,871,300	160,492,000	153%	13.52	1.39%	13.34	1.21%	13.25	0.83%	13.34	0.14%	0.16%
海能达/002583.SZ
	2020-07-03	7.71	8.14	7.65	8.02	4.43%	0.68%	6.15%	77,797,100	619,720,000	150%	7.97	4.31%	7.73	2.51%	7.62	2.02%	7.56	0.95%	0.28%
网宿科技/300017.SZ
	2020-07-03	9.44	9.87	9.33	9.72	3.85%	1.28%	7.86%	235,138,600	2,256,552,000	251%	9.60	3.92%	9.33	3.50%	9.18	2.96%	9.01	2.40%	0.70%
华星创业/300025.SZ
	2020-07-03	4.81	4.87	4.77	4.86	1.04%	0.91%	0.19%	17,197,900	82,819,000	82%	4.82	1.03%	4.78	0.59%	4.76	0.36%	4.85	-3.92%	-0.52%
金亚退/300028.SZ
	2020-07-03	0.39	0.39	0.37	0.38	-2.56%	0.53%	-3.80%	6,844,000	2,586,000	59%	0.38	-3.82%	0.38	-0.26%	0.40	-0.25%	0.40	-17.71%	-7.74%
数知科技/300038.SZ
	2020-07-03	8.35	8.51	8.30	8.46	1.32%	0.55%	0.34%	32,548,900	273,874,000	125%	8.41	1.57%	8.31	0.94%	8.28	0.13%	8.43	-0.41%	-0.10%
世纪鼎利/300050.SZ
	2020-07-03	5.20	5.25	5.15	5.22	0.97%	0.38%	1.93%	12,155,300	63,202,000	135%	5.20	1.54%	5.14	1.22%	5.08	0.71%	5.12	0.02%	0.03%
恒信东方/300081.SZ
	2020-07-03	9.03	9.03	8.77	8.91	0.91%	0.34%	1.78%	11,291,400	100,264,000	147%	8.88	1.72%	8.75	1.49%	8.65	0.63%	8.75	-0.38%	-0.08%
高新兴/300098.SZ
	2020-07-03	6.12	6.36	6.03	6.35	4.10%	2.39%	4.72%	68,363,200	423,980,000	157%	6.20	1.99%	6.11	0.86%	6.10	0.79%	6.06	0.63%	-0.07%
振芯科技/300101.SZ
	2020-07-03	11.17	11.28	11.11	11.27	0.71%	0.56%	0.96%	17,313,500	194,030,000	104%	11.21	1.24%	11.08	0.62%	11.05	0.38%	11.16	-0.04%	-0.42%
大富科技/300134.SZ
	2020-07-03	14.33	14.57	14.13	14.55	2.32%	1.21%	1.51%	13,751,500	197,696,000	138%	14.38	1.63%	14.20	1.03%	14.13	0.35%	14.33	-0.13%	-0.01%
天喻信息/300205.SZ
	2020-07-03	10.50	10.76	10.42	10.71	1.71%	0.73%	1.99%	9,509,700	101,108,000	153%	10.63	1.79%	10.50	1.01%	10.46	0.82%	10.50	0.11%	0.28%
亿通科技/300211.SZ
	2020-07-03	6.59	6.69	6.57	6.69	1.06%	0.63%	2.03%	4,712,100	31,328,000	137%	6.65	0.71%	6.60	0.61%	6.57	0.81%	6.56	0.25%	-0.06%
佳讯飞鸿/300213.SZ
	2020-07-03	6.34	6.43	6.34	6.41	0.47%	0.33%	-0.34%	12,526,300	80,033,000	86%	6.39	0.54%	6.36	-0.63%	6.42	-0.47%	6.43	0.06%	0.34%
初灵信息/300250.SZ
	2020-07-03	13.42	13.49	13.26	13.47	0.90%	0.48%	2.15%	5,067,000	67,923,000	125%	13.41	1.02%	13.31	0.86%	13.19	0.54%	13.19	0.12%	0.09%
金信诺/300252.SZ
	2020-07-03	9.61	9.87	9.56	9.79	1.77%	0.64%	2.60%	11,870,800	115,483,000	148%	9.73	1.70%	9.61	0.97%	9.56	0.76%	9.54	0.04%	0.17%
吴通控股/300292.SZ
	2020-07-03	5.27	5.39	5.24	5.35	1.33%	0.75%	-0.13%	53,401,100	283,581,000	95%	5.31	1.45%	5.25	0.94%	5.23	-0.08%	5.36	-0.26%	0.06%
富春股份/300299.SZ
	2020-07-03	8.81	9.44	8.68	9.20	4.90%	1.18%	1.87%	93,137,100	846,894,000	90%	9.09	3.05%	8.95	0.47%	8.99	-2.29%	9.03	0.67%	2.24%
宜通世纪/300310.SZ
	2020-07-03	5.63	5.69	5.60	5.68	1.25%	0.58%	0.39%	21,705,300	122,575,000	115%	5.65	1.27%	5.59	0.32%	5.60	0.30%	5.66	-0.07%	-0.04%
邦讯技术/300312.SZ
	2020-07-03	4.18	4.37	4.16	4.35	4.32%	1.71%	1.23%	20,920,800	89,480,000	107%	4.28	2.96%	4.21	1.18%	4.20	1.06%	4.30	-5.08%	-1.81%
东土科技/300353.SZ
	2020-07-03	11.62	11.77	11.50	11.66	0.69%	0.23%	0.02%	11,109,700	129,243,000	93%	11.63	1.46%	11.54	0.87%	11.44	0.09%	11.66	-0.31%	-0.15%
中国联通/600050.SH
	2020-07-03	5.02	5.12	5.02	5.08	1.40%	0.14%	2.77%	216,328,100	1,097,387,000	187%	5.07	2.05%	4.99	1.53%	4.96	1.35%	4.94	0.63%	-0.03%
康欣新材/600076.SH
	2020-07-03	3.35	3.43	3.34	3.40	2.10%	0.32%	2.56%	13,500,900	45,751,000	199%	3.39	2.76%	3.33	1.81%	3.30	1.10%	3.32	0.46%	-0.12%
宋都股份/600077.SH
	2020-07-03	3.12	3.15	3.07	3.11	0.32%	0.35%	6.22%	24,987,000	77,441,000	181%	3.10	0.95%	3.03	2.12%	2.98	1.85%	2.93	1.32%	0.34%
永鼎股份/600105.SH
	2020-07-03	4.57	4.76	4.53	4.76	4.62%	2.23%	8.23%	45,581,200	212,232,000	268%	4.66	4.89%	4.51	3.25%	4.45	2.84%	4.40	2.14%	0.44%
*ST宏图/600122.SH
	2020-07-03	1.13	1.14	1.12	1.13	0.00%	0.00%	-0.53%	14,288,600	16,147,000	111%	1.13	0.27%	1.13	0.27%	1.13	0.00%	1.14	0.00%	-0.22%
波导股份/600130.SH
	2020-07-03	4.07	4.15	4.03	4.09	0.49%	0.44%	2.20%	33,604,900	136,848,000	113%	4.07	0.72%	4.06	0.35%	4.03	0.83%	4.00	0.43%	-0.11%
大唐电信/600198.SH
	2020-07-03	16.62	17.00	16.30	16.66	-1.59%	0.06%	6.08%	79,543,200	1,324,371,000	80%	16.65	0.83%	16.32	0.66%	16.09	1.19%	15.71	2.26%	2.52%
大恒科技/600288.SH
	2020-07-03	11.53	12.04	11.48	11.91	3.03%	1.31%	3.19%	6,854,000	80,573,000	205%	11.76	1.86%	11.66	1.12%	11.58	0.71%	11.54	0.43%	-0.19%
长江通信/600345.SH
	2020-07-03	20.97	21.15	20.89	21.12	0.52%	0.27%	1.09%	3,840,400	80,889,000	104%	21.06	0.58%	20.87	0.91%	20.68	0.24%	20.89	0.09%	-0.04%
*ST信威/600485.SH
	2020-04-20	1.35	1.39	1.30	1.39	5.30%	0.80%	0.87%	55,265,500	76,233,000	131%	1.38	7.32%	1.32	1.54%	1.33	0.08%	1.38	-0.79%	-0.77%
亨通光电/600487.SH
	2020-07-03	16.92	17.16	16.81	17.06	1.07%	0.38%	2.20%	45,964,600	781,154,000	155%	17.00	1.73%	16.75	1.20%	16.66	0.84%	16.69	0.40%	0.06%
烽火通信/600498.SH
	2020-07-03	29.99	30.30	29.64	30.14	1.11%	0.56%	2.01%	44,622,600	1,337,464,000	151%	29.97	2.36%	29.47	1.24%	29.29	0.91%	29.55	0.29%	0.05%
中天科技/600522.SH
	2020-07-03	11.47	11.63	11.40	11.46	0.35%	-0.30%	0.18%	67,167,700	772,073,000	117%	11.50	1.70%	11.35	0.41%	11.33	0.43%	11.44	0.14%	-0.13%
ST中安/600654.SH
	2020-07-03	1.56	1.57	1.55	1.56	0.65%	-0.13%	0.19%	4,778,400	7,462,000	124%	1.56	1.36%	1.54	0.33%	1.54	0.33%	1.56	-0.32%	-0.67%
电子城/600658.SH
	2020-07-03	5.96	5.98	5.81	5.84	-4.11%	-0.65%	1.18%	20,926,300	123,004,000	103%	5.88	-0.42%	5.98	0.61%	5.89	0.48%	5.77	0.42%	0.35%
*ST上普/600680.SH
	2018-04-27	7.28	7.73	7.28	7.69	4.34%	2.14%	5.98%	4,646,400	34,984,000	166%	7.53	1.51%	7.44	0.26%	7.49	0.67%	7.26	1.12%	1.16%
佳都科技/600728.SH
	2020-07-03	9.31	9.45	9.26	9.40	1.40%	0.36%	2.02%	37,849,100	354,488,000	157%	9.37	2.03%	9.21	0.96%	9.18	0.63%	9.21	0.26%	-0.10%
北汽蓝谷/600733.SH
	2020-07-03	6.54	6.76	6.52	6.70	3.72%	0.43%	0.39%	24,914,700	166,208,000	148%	6.67	2.76%	6.56	1.56%	6.52	0.73%	6.67	-0.30%	0.33%
中国海防/600764.SH
	2020-07-03	25.84	26.10	25.73	25.97	1.17%	0.09%	1.81%	2,402,600	62,340,000	140%	25.95	1.69%	25.65	1.02%	25.53	0.67%	25.51	-0.01%	-0.08%
南京熊猫/600775.SH
	2020-07-03	8.30	8.45	8.26	8.38	1.45%	0.24%	1.31%	14,335,700	119,852,000	156%	8.36	1.51%	8.28	0.82%	8.26	0.55%	8.27	0.21%	-0.08%
东方通信/600776.SH
	2020-07-03	15.48	15.61	15.37	15.58	0.91%	0.54%	2.12%	16,748,200	259,538,000	162%	15.50	1.09%	15.35	0.86%	15.26	0.75%	15.26	0.26%	-0.04%
鹏博士/600804.SH
	2020-07-03	8.95	9.77	8.81	9.52	6.73%	2.39%	7.57%	130,578,000	1,214,104,000	130%	9.30	4.61%	9.06	2.07%	8.99	1.55%	8.85	1.58%	1.23%
四创电子/600990.SH
	2020-07-03	41.06	41.67	40.70	41.30	0.76%	0.19%	3.44%	2,534,800	104,484,000	137%	41.22	1.42%	40.67	1.24%	40.29	1.10%	39.93	0.50%	0.10%