工具箱 |条件选股成本价(多股) 升跌对比波动指数赢亏计算黄金分割 |板块实时板块历史板块组成 |成本价(单股) 历史数据

成本价计算(多股)

多个股票代码用逗号分开，最多50个(例: 000039,600030) 运算需时间，请稍候	板块选择
000032, 000035, 000063, 000468, 000547, 000555, 000586, 000669, 000703, 000829, 000892, 000909, 002052, 002089, 002093, 002115, 002148, 002151, 002161, 002194, 002231, 002281, 002313, 002316, 002396, 002417, 002446, 002465, 002467, 002491, 002544, 002583, 300017, 300025, 300028, 300038, 300050, 300081, 300098, 300101, 300134, 300205, 300211, 300213, 300250, 300252, 300292, 300299, 300310, 300312, 300353, 600050, 600076, 600077, 600105, 600122, 600130, 600198, 600288, 600345, 600485, 600487, 600498, 600522, 600654, 600658, 600680, 600728, 600733, 600764, 600775, 600776, 600804, 600990	日期复权行数

板块：通讯设备_h

名称	日期	开盘	最高	最低	收盘	升跌%	收盘/	收盘/	交易量	交易金额	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均	连
							日均价	10日均	(股)	(元)										10天	续

平均
深桑达Ａ/000032.SZ
	2019-07-19	9.51	9.61	9.42	9.60	2.13%	0.87%	-1.65%	1,730,000	16,464,000	66%	9.52	0.57%	9.53	-0.77%	9.59	-0.10%	9.76	-1.61%	-0.29%
中国天楹/000035.SZ
	2019-07-19	5.70	5.84	5.67	5.74	3.05%	-0.47%	-2.65%	27,867,300	160,697,000	79%	5.77	1.96%	5.70	0.26%	5.72	0.11%	5.90	-1.17%	-0.33%
中兴通讯/000063.SZ
	2019-07-19	31.27	31.75	31.01	31.22	-0.45%	-0.43%	-3.21%	64,388,600	2,018,920,000	99%	31.36	-0.81%	31.81	-1.65%	32.22	-0.52%	32.26	-0.56%	-0.14%
宁通信/000468.SZ
航天发展/000547.SZ
	2019-07-19	9.57	9.69	9.46	9.57	0.10%	0.01%	1.69%	8,918,100	85,340,000	105%	9.57	0.18%	9.60	0.16%	9.52	0.57%	9.41	-0.15%	-0.14%
神州信息/000555.SZ
	2019-07-19	10.58	10.75	10.53	10.53	0.10%	-0.93%	-1.31%	3,355,200	35,661,000	56%	10.63	0.26%	10.70	-0.11%	10.68	0.33%	10.67	-0.55%	-0.90%
汇源通信/000586.SZ
	2019-07-19	12.98	13.35	12.80	13.03	-1.51%	-0.07%	1.46%	17,932,400	233,827,000	98%	13.04	0.02%	13.24	-0.83%	13.18	0.63%	12.84	0.37%	0.09%
金鸿控股/000669.SZ
	2019-07-19	4.62	4.62	4.62	4.62	10.00%	0.00%	5.87%	4,459,700	20,604,000	58%	4.62	9.32%	4.36	1.61%	4.28	0.59%	4.36	-0.62%	-1.01%
恒逸石化/000703.SZ
	2019-07-19	12.98	13.19	12.98	13.08	0.31%	0.02%	-1.94%	3,903,600	51,051,000	55%	13.08	-0.29%	13.13	0.06%	13.09	-0.48%	13.34	-0.53%	-0.25%
天音控股/000829.SZ
	2019-07-19	5.42	5.47	5.36	5.40	0.00%	-0.39%	-2.61%	3,222,900	17,470,000	59%	5.42	0.24%	5.45	-0.69%	5.47	-0.33%	5.55	-0.52%	-0.65%
欢瑞世纪/000892.SZ
	2019-07-19	4.03	4.10	4.03	4.03	-0.74%	-0.71%	-2.59%	8,635,200	35,047,000	47%	4.06	-1.27%	4.15	-0.05%	4.13	-0.39%	4.14	0.05%	0.71%
数源科技/000909.SZ
	2019-07-19	7.44	7.54	7.44	7.46	0.40%	-0.33%	-0.92%	986,400	7,383,000	72%	7.49	0.16%	7.52	-0.32%	7.51	0.05%	7.53	-0.42%	-0.40%
同洲电子/002052.SZ
	2019-07-19	4.21	4.47	4.21	4.31	2.62%	-0.55%	1.39%	15,379,700	66,654,000	167%	4.33	2.29%	4.31	0.58%	4.29	0.82%	4.25	0.07%	-0.43%
*ST新海/002089.SZ
	2019-07-19	2.05	2.06	2.01	2.01	0.50%	-0.84%	-2.43%	14,156,700	28,689,000	60%	2.03	1.76%	2.02	-0.84%	2.03	-0.44%	2.06	-1.15%	-0.56%
国脉科技/002093.SZ
	2019-07-19	8.68	8.83	8.64	8.73	0.69%	-0.08%	-1.41%	10,098,100	88,227,000	67%	8.74	-0.31%	8.86	-1.63%	8.94	0.11%	8.86	-0.42%	-0.76%
三维通信/002115.SZ
	2019-07-19	8.19	8.34	8.19	8.21	0.24%	-0.50%	-2.78%	6,389,600	52,722,000	60%	8.25	-0.15%	8.36	-1.39%	8.44	-0.14%	8.45	-0.60%	-0.90%
北纬科技/002148.SZ
	2019-07-19	5.88	5.96	5.83	5.87	0.34%	-0.49%	-2.83%	4,142,400	24,434,000	66%	5.90	0.00%	5.96	-0.75%	5.98	-0.27%	6.04	-0.72%	-0.75%
北斗星通/002151.SZ
	2019-07-19	23.04	23.45	23.04	23.31	1.17%	0.13%	-0.64%	2,854,900	66,459,000	69%	23.28	0.37%	23.47	-0.73%	23.61	-0.17%	23.46	-0.34%	-0.22%
远望谷/002161.SZ
	2019-07-19	7.13	7.22	7.09	7.12	0.00%	-0.39%	0.15%	10,889,700	77,841,000	86%	7.15	0.51%	7.20	-0.24%	7.19	0.27%	7.11	-0.52%	-0.22%
*ST凡谷/002194.SZ
	2019-07-19	15.35	16.35	15.35	16.19	3.98%	0.67%	6.22%	17,173,500	276,200,000	227%	16.08	0.82%	15.98	1.93%	15.67	1.76%	15.24	1.68%	0.30%
奥维通信/002231.SZ
	2019-07-19	7.47	7.58	7.36	7.38	-0.40%	-0.98%	-1.40%	4,010,000	29,887,000	64%	7.45	0.50%	7.50	-1.34%	7.57	0.29%	7.49	-0.36%	-0.89%
光迅科技/002281.SZ
	2019-07-19	25.75	26.10	25.50	25.55	-0.62%	-0.71%	-1.34%	5,776,400	148,636,000	91%	25.73	-0.48%	26.06	-1.07%	26.15	0.09%	25.90	-0.22%	-0.37%
日海智能/002313.SZ
	2019-07-19	17.50	17.78	17.34	17.55	0.57%	0.02%	-1.59%	3,070,400	53,873,000	63%	17.55	-0.04%	17.71	-0.46%	17.52	-0.15%	17.83	-0.72%	-1.06%
亚联发展/002316.SZ
	2019-07-19	7.18	7.33	7.17	7.21	0.42%	-0.47%	-0.84%	3,800,700	27,532,000	83%	7.24	0.32%	7.30	-0.53%	7.30	0.51%	7.27	-0.72%	-0.87%
星网锐捷/002396.SZ
	2019-07-19	25.55	25.78	25.23	25.53	0.24%	0.18%	8.19%	11,611,300	295,905,000	69%	25.48	0.03%	25.45	1.60%	24.77	1.82%	23.60	0.77%	0.60%
深南股份/002417.SZ
	2019-07-19	5.82	5.95	5.80	5.88	1.03%	-0.20%	-2.54%	7,621,600	44,905,000	89%	5.89	0.38%	5.96	-1.72%	6.02	-0.05%	6.03	-0.64%	-0.95%
盛路通信/002446.SZ
	2019-07-19	8.40	8.53	8.34	8.35	-1.18%	-0.74%	-4.60%	10,303,100	86,669,000	79%	8.41	-0.63%	8.55	-1.76%	8.63	-0.31%	8.75	-0.84%	-1.13%
海格通信/002465.SZ
	2019-07-19	9.26	9.33	9.19	9.21	0.00%	-0.49%	-0.75%	7,795,900	72,150,000	74%	9.26	-0.23%	9.32	-0.68%	9.34	0.16%	9.28	-0.34%	-0.28%
二六三/002467.SZ
	2019-07-19	5.95	6.01	5.88	5.94	1.19%	0.00%	-0.45%	30,825,400	183,091,000	74%	5.94	0.59%	6.00	-1.15%	6.01	0.23%	5.97	-0.38%	-0.71%
通鼎互联/002491.SZ
	2019-07-19	6.87	6.96	6.85	6.91	0.58%	-0.01%	-4.43%	5,822,600	40,238,000	59%	6.91	-0.01%	6.99	-1.08%	6.98	-0.77%	7.23	-0.80%	-1.21%
杰赛科技/002544.SZ
	2019-07-19	12.12	12.23	12.00	12.08	0.42%	-0.12%	-1.41%	3,348,000	40,494,000	59%	12.10	0.30%	12.21	-0.74%	12.23	0.03%	12.25	-0.86%	-0.55%
海能达/002583.SZ
	2019-07-19	8.76	8.85	8.62	8.66	-0.35%	-0.72%	1.51%	10,861,300	94,738,000	84%	8.72	-0.32%	8.80	-0.23%	8.71	1.16%	8.53	0.14%	-0.11%
网宿科技/300017.SZ
	2019-07-19	10.55	10.64	10.44	10.49	0.19%	-0.48%	-0.57%	32,933,000	347,137,000	78%	10.54	0.54%	10.60	-0.27%	10.58	0.19%	10.55	-0.56%	-0.56%
华星创业/300025.SZ
	2019-07-19	6.14	6.24	6.10	6.13	0.49%	-0.49%	-5.79%	10,345,200	63,728,000	53%	6.16	-0.24%	6.28	-1.80%	6.36	-0.55%	6.51	-1.39%	-1.03%
金亚科技/300028.SZ
	2018-08-07	0.68	0.78	0.68	0.77	6.94%	3.91%	-14.82%	33,276,600	24,659,000	75%	0.74	0.14%	0.76	-4.54%	0.81	-1.95%	0.90	-1.31%	-1.00%
数知科技/300038.SZ
	2019-07-19	9.25	9.36	9.24	9.26	0.33%	-0.42%	-0.74%	4,883,400	45,410,000	71%	9.30	0.14%	9.37	-0.61%	9.40	0.27%	9.33	-0.31%	-0.36%
世纪鼎利/300050.SZ
	2019-07-19	5.60	5.73	5.59	5.64	0.89%	-0.55%	-3.11%	3,987,100	22,611,000	58%	5.67	0.50%	5.71	-0.92%	5.72	-0.24%	5.82	-0.85%	-1.08%
恒信东方/300081.SZ
	2019-07-19	8.36	8.47	8.35	8.37	0.12%	-0.52%	-4.50%	4,861,200	40,904,000	53%	8.41	-0.07%	8.50	-1.05%	8.59	-0.30%	8.76	-2.71%	-2.41%
高新兴/300098.SZ
	2019-07-19	6.99	7.15	6.98	7.06	1.00%	-0.24%	-3.74%	13,527,100	95,732,000	64%	7.08	0.83%	7.09	-0.34%	7.08	-0.69%	7.33	-1.23%	-1.04%
振芯科技/300101.SZ
	2019-07-19	9.80	9.92	9.68	9.75	-0.20%	-0.46%	-2.57%	4,610,800	45,162,000	75%	9.80	-0.22%	9.90	-0.54%	9.89	-0.15%	10.01	-1.40%	-0.54%
大富科技/300134.SZ
	2019-07-19	14.17	14.42	14.03	14.09	0.00%	-0.78%	-2.27%	9,880,800	140,315,000	78%	14.20	-0.52%	14.42	-1.42%	14.56	0.10%	14.42	-0.60%	-0.83%
天喻信息/300205.SZ
	2019-07-19	13.12	13.25	12.90	12.95	-0.69%	-0.38%	-5.93%	5,564,400	72,329,000	67%	13.00	0.05%	13.15	-0.96%	13.30	-0.87%	13.77	-1.45%	-0.84%
亿通科技/300211.SZ
	2019-07-19	6.59	6.71	6.51	6.68	2.14%	0.39%	0.80%	2,177,900	14,491,000	59%	6.65	1.29%	6.63	-0.32%	6.67	-0.06%	6.63	-0.17%	-0.23%
佳讯飞鸿/300213.SZ
	2019-07-19	6.20	6.30	6.17	6.28	1.29%	0.58%	1.45%	5,400,200	33,720,000	94%	6.24	0.73%	6.24	-0.10%	6.22	0.47%	6.19	-0.32%	-0.88%
初灵信息/300250.SZ
	2019-07-19	13.57	13.68	13.35	13.44	0.22%	-0.89%	-1.34%	2,012,400	27,291,000	64%	13.56	-0.01%	13.70	-0.69%	13.65	0.21%	13.62	-0.37%	-0.63%
金信诺/300252.SZ
	2019-07-19	9.40	9.68	9.40	9.45	-0.21%	-0.62%	-2.95%	2,663,700	25,330,000	57%	9.51	-0.43%	9.63	-0.59%	9.54	-0.32%	9.74	-0.83%	-1.03%
吴通控股/300292.SZ
	2019-07-19	5.78	5.91	5.67	5.72	-2.05%	-0.97%	-2.42%	67,454,400	389,587,000	116%	5.78	-2.02%	6.06	-0.57%	5.98	-0.10%	5.86	-0.20%	-0.55%
富春股份/300299.SZ
	2019-07-19	5.86	5.95	5.77	5.78	-1.37%	-1.40%	-5.52%	17,098,800	100,227,000	73%	5.86	-1.00%	5.97	-1.88%	6.02	0.05%	6.12	-1.02%	-1.02%
宜通世纪/300310.SZ
	2019-07-19	5.84	5.92	5.73	5.78	-0.69%	-0.58%	-3.75%	21,914,800	127,405,000	61%	5.81	0.19%	5.87	-1.38%	5.90	0.55%	6.01	-1.41%	-2.13%
邦讯技术/300312.SZ
	2019-07-19	6.07	6.29	6.07	6.17	1.48%	-0.31%	-2.71%	4,489,200	27,783,000	62%	6.19	1.01%	6.22	-0.62%	6.19	-0.18%	6.34	-0.88%	-1.51%
东土科技/300353.SZ
	2019-07-19	13.00	13.22	12.95	12.95	0.39%	-1.05%	1.35%	13,070,800	171,073,000	88%	13.09	0.78%	13.12	0.03%	13.01	0.65%	12.78	-0.13%	-0.50%
中国联通/600050.SH
	2019-07-19	5.94	5.99	5.92	5.93	0.17%	-0.34%	-0.74%	50,007,400	297,523,000	69%	5.95	0.39%	5.96	-0.29%	5.96	-0.03%	5.97	-0.38%	-0.41%
康欣新材/600076.SH
	2019-07-19	4.38	4.42	4.36	4.38	0.00%	-0.25%	-0.68%	4,389,300	19,275,000	53%	4.39	-0.61%	4.42	-0.14%	4.41	0.00%	4.41	-0.38%	-0.55%
宋都股份/600077.SH
	2019-07-19	2.68	2.73	2.68	2.72	1.87%	0.26%	0.00%	3,886,600	10,545,000	95%	2.71	0.86%	2.71	-0.04%	2.71	0.15%	2.72	-0.77%	-0.43%
永鼎股份/600105.SH
	2019-07-19	4.37	4.50	4.37	4.50	2.51%	1.28%	-0.71%	8,505,400	37,790,000	115%	4.44	0.41%	4.46	-0.02%	4.44	-0.38%	4.53	-0.70%	-0.76%
宏图高科/600122.SH
	2019-07-19	3.08	3.13	3.07	3.08	0.33%	-0.48%	-1.79%	8,256,000	25,553,000	71%	3.10	-0.23%	3.12	-0.83%	3.13	0.10%	3.14	-0.73%	-0.60%
波导股份/600130.SH
	2019-07-19	3.79	3.82	3.76	3.77	0.27%	-0.34%	-1.67%	7,413,700	28,048,000	71%	3.78	0.05%	3.81	-0.57%	3.82	-0.08%	3.83	-0.36%	-0.46%
大唐电信/600198.SH
	2019-07-19	11.87	12.11	11.86	11.90	0.25%	-0.41%	-1.10%	11,685,600	139,626,000	52%	11.95	-0.78%	12.22	-1.16%	12.22	0.55%	12.03	-0.57%	-0.86%
大恒科技/600288.SH
	2019-07-19	11.90	11.99	11.82	11.85	-0.75%	-0.28%	-1.97%	2,429,700	28,871,000	42%	11.88	-0.11%	11.97	-0.20%	11.90	0.07%	12.09	-0.38%	0.30%
长江通信/600345.SH
	2019-07-19	29.17	29.62	29.15	29.20	0.38%	-0.46%	0.93%	3,239,900	95,047,000	63%	29.34	0.98%	29.48	-0.01%	29.36	0.22%	28.93	0.19%	0.27%
*ST信威/600485.SH
	2019-07-19	10.73	10.73	10.73	10.73	-4.96%	-0.05%	-29.92%	77,500	832,000	- --	10.74	-5.61%	11.08	-7.02%	11.99	-9.79%	15.31	-0.57%	-0.72%
亨通光电/600487.SH
	2019-07-19	15.78	16.00	15.77	15.84	-0.19%	-0.35%	-2.27%	12,570,100	199,803,000	76%	15.90	-0.10%	16.00	-0.50%	16.03	-0.31%	16.21	-0.69%	-0.51%
烽火通信/600498.SH
	2019-07-19	26.54	26.79	26.46	26.52	0.08%	-0.33%	-1.45%	5,575,200	148,348,000	71%	26.61	0.01%	26.78	-0.77%	26.88	-0.03%	26.91	-0.40%	-0.46%
中天科技/600522.SH
	2019-07-19	8.89	8.99	8.88	8.90	0.34%	-0.31%	-1.13%	14,899,600	133,029,000	74%	8.93	0.42%	8.94	-0.11%	8.96	-0.09%	9.00	-0.50%	-0.38%
*ST中安/600654.SH
	2019-07-19	1.72	1.73	1.70	1.72	0.58%	0.23%	0.76%	2,988,100	5,128,000	68%	1.72	-0.41%	1.72	-0.06%	1.72	0.70%	1.71	-0.41%	-0.55%
电子城/600658.SH
	2019-07-19	4.80	4.86	4.76	4.82	1.26%	0.10%	-0.58%	2,154,200	10,373,000	74%	4.82	0.84%	4.81	-0.19%	4.81	0.08%	4.85	-0.55%	-0.59%
*ST上普/600680.SH
	2018-04-27	7.28	7.73	7.28	7.69	4.34%	2.14%	5.98%	4,646,400	34,984,000	166%	7.53	1.51%	7.44	0.26%	7.49	0.67%	7.26	1.12%	1.16%
佳都科技/600728.SH
	2019-07-19	9.13	9.43	9.13	9.23	1.32%	-0.53%	-1.50%	20,209,500	187,523,000	90%	9.28	1.30%	9.26	-0.22%	9.25	0.64%	9.37	-0.54%	-0.76%
北汽蓝谷/600733.SH
	2019-07-19	8.12	8.25	8.10	8.13	0.62%	-0.54%	-2.83%	6,077,000	49,675,000	62%	8.17	0.29%	8.22	-0.24%	8.21	-0.18%	8.37	-1.08%	-0.53%
中国海防/600764.SH
	2019-07-19	27.25	27.58	27.12	27.17	-0.55%	-0.57%	-2.09%	972,100	26,565,000	56%	27.33	-0.78%	27.77	-0.98%	27.95	0.13%	27.75	-1.03%	-0.63%
南京熊猫/600775.SH
	2019-07-19	11.34	11.53	11.25	11.25	-0.62%	-0.94%	-2.84%	10,032,900	113,948,000	58%	11.36	-0.67%	11.61	-1.55%	11.67	0.30%	11.58	-0.53%	-1.00%
东方通信/600776.SH
	2019-07-19	20.19	20.45	20.08	20.10	-0.45%	-0.69%	-4.36%	9,786,400	198,075,000	72%	20.24	-0.52%	20.56	-1.82%	20.84	-0.23%	21.02	-0.86%	-0.92%
鹏博士/600804.SH
	2019-07-19	7.05	7.20	7.05	7.09	0.28%	-0.42%	-0.98%	11,706,500	83,355,000	65%	7.12	0.51%	7.15	-0.79%	7.16	0.18%	7.16	-0.54%	-0.72%
四创电子/600990.SH
	2019-07-19	46.81	47.40	46.55	46.74	-0.23%	-0.38%	-3.29%	1,337,000	62,732,000	74%	46.92	-0.97%	47.99	-1.27%	48.35	-0.42%	48.33	-0.39%	0.05%