股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:造纸、印刷
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
晨鸣纸业/000488.SZ
2019-06-185.265.275.215.21-0.95%-0.50%-0.95%6,673,00034,938,00063%5.24-0.29%5.25-0.29%5.27-0.10%5.26-0.25%-0.26%
陕西金叶/000812.SZ
2019-06-184.274.594.174.412.32%0.59%-2.52%88,372,700387,402,000132%4.38-0.75%4.67-0.38%4.610.50%4.52-0.31%1.41%
美利云/000815.SZ
2019-06-189.8210.119.729.73-0.41%-1.48%-10.02%14,828,800146,453,00064%9.88-0.81%10.22-3.68%10.75-1.70%10.81-0.90%-1.40%
*ST节能/000820.SZ
2019-06-181.992.061.982.010.50%-0.50%-4.87%7,934,30016,024,00060%2.020.30%2.10-1.64%2.120.43%2.11-1.58%-2.30%
大亚圣象/000910.SZ
2019-06-1810.3210.3710.1410.19-0.68%-0.46%-1.66%4,325,00044,277,00090%10.24-0.46%10.34-1.02%10.48-0.49%10.36-0.30%-0.51%
凯恩股份/002012.SZ
2019-06-184.494.494.404.45-0.89%0.25%0.75%7,201,40031,967,00061%4.44-0.34%4.47-0.56%4.480.27%4.42-0.36%-0.90%
景兴纸业/002067.SZ
2019-06-183.383.403.363.37-0.30%-0.24%-0.18%3,422,60011,561,00061%3.380.03%3.39-0.47%3.41-0.12%3.38-0.18%-0.33%
太阳纸业/002078.SZ
2019-06-186.116.126.066.08-0.33%-0.03%-1.55%7,024,70042,727,00045%6.08-0.13%6.10-0.28%6.15-0.57%6.18-0.23%-0.47%
广博股份/002103.SZ
2019-06-184.494.504.324.42-0.67%-0.23%-0.90%6,223,10027,570,00058%4.43-0.29%4.47-0.98%4.53-0.13%4.46-0.22%-0.61%
东港股份/002117.SZ
2019-06-1810.0810.209.9310.050.00%-0.21%-3.07%2,240,60022,566,00056%10.070.30%10.10-0.57%10.21-0.73%10.37-0.60%-1.04%
劲嘉股份/002191.SZ
2019-06-1810.9211.0810.8310.920.83%-0.24%-3.96%19,002,500208,009,00061%10.950.34%11.20-1.62%11.35-0.80%11.37-1.04%-0.80%
合兴包装/002228.SZ
2019-06-185.085.084.995.00-0.60%-0.40%-3.44%5,153,20025,871,00071%5.02-1.34%5.12-1.39%5.17-0.56%5.18-0.42%0.02%
鸿博股份/002229.SZ
2019-06-187.397.397.237.30-0.82%-0.21%-3.63%4,666,40034,134,00042%7.32-0.56%7.38-1.22%7.51-0.11%7.58-0.56%-0.86%
安妮股份/002235.SZ
2019-06-187.467.697.367.682.67%1.82%-1.41%27,284,300205,816,00092%7.541.32%7.52-0.15%7.540.53%7.79-0.80%-0.82%
聚力文化/002247.SZ
2019-06-183.023.323.013.329.93%3.75%11.52%23,782,10076,109,00094%3.206.21%3.130.77%3.112.67%2.980.81%-0.56%
*ST东南/002263.SZ
2019-04-301.791.791.791.79-4.79%0.00%-22.58%5,377,5009,626,00012%1.79-4.79%1.88-10.56%2.12-3.06%2.31-1.15%-0.25%
美盈森/002303.SZ
2019-06-185.115.145.005.02-1.76%-0.65%-2.49%8,203,10041,448,00057%5.05-1.19%5.15-1.38%5.19-0.88%5.15-0.25%-0.70%
丽鹏股份/002374.SZ
2019-06-183.173.193.123.13-1.26%-0.86%-0.45%4,729,30014,930,00081%3.160.03%3.18-1.00%3.200.16%3.14-0.03%-0.39%
中顺洁柔/002511.SZ
2019-06-1810.9711.2510.7111.222.00%2.27%4.86%12,063,800132,346,000110%10.97-0.04%10.970.46%10.890.91%10.700.16%0.28%
齐峰新材/002521.SZ
2019-06-185.135.145.065.11-0.20%0.26%-0.33%3,812,50019,434,00084%5.10-0.02%5.13-0.79%5.160.00%5.13-0.43%-0.64%
浙江众成/002522.SZ
2019-06-186.636.956.616.943.89%2.22%7.65%11,944,40081,093,000158%6.791.42%6.731.05%6.641.90%6.451.37%0.37%
顺灏股份/002565.SZ
2019-06-187.928.187.877.980.00%-0.31%-4.12%38,267,700306,324,00049%8.01-0.63%8.14-2.78%8.34-1.07%8.32-1.09%-4.79%
双星新材/002585.SZ
2019-06-185.025.065.005.060.80%0.58%-0.49%4,146,10020,858,00055%5.030.14%5.05-0.65%5.10-0.35%5.09-0.12%-0.18%
盛通股份/002599.SZ
2019-06-189.319.379.199.371.08%0.97%0.21%1,377,10012,780,00058%9.28-0.42%9.43-1.49%9.520.17%9.350.03%0.15%
奥瑞金/002701.SZ
2019-06-184.534.774.474.703.75%0.99%0.75%40,341,600187,732,000153%4.653.12%4.611.41%4.62-1.07%4.670.26%0.25%
万顺新材/300057.SZ
2019-06-185.145.295.145.220.00%0.19%-0.21%2,939,50015,316,00053%5.21-0.04%5.24-0.80%5.27-0.17%5.23-0.32%-0.76%
银鸽投资/600069.SH
2019-06-182.342.472.332.400.84%-0.58%2.13%21,795,50052,605,00087%2.41-1.07%2.42-0.37%2.420.54%2.35-0.55%-1.43%
青山纸业/600103.SH
2019-06-182.342.362.332.350.86%0.34%0.17%3,684,7008,629,00054%2.340.34%2.35-0.55%2.360.04%2.35-0.89%-1.98%
浪莎股份/600137.SH
2019-06-1814.3314.3314.0114.23-0.49%0.44%0.13%651,6009,232,00099%14.17-0.94%14.26-0.76%14.34-0.29%14.21-0.04%-0.03%
中闽能源/600163.SH
2019-06-184.124.174.104.150.73%0.22%-1.12%4,218,30017,470,00051%4.140.66%4.16-1.05%4.220.02%4.20-1.18%-0.87%
民丰特纸/600235.SH
2019-06-185.645.675.515.53-2.12%-0.68%-3.62%7,764,50043,235,00060%5.57-2.09%5.79-1.21%5.850.02%5.74-0.38%-0.39%
华泰股份/600308.SH
2019-06-184.374.384.334.36-0.23%0.11%-2.96%3,726,00016,228,00056%4.36-0.43%4.40-2.24%4.51-0.62%4.49-0.18%-0.15%
恒丰纸业/600356.SH
2019-06-187.407.417.177.20-2.44%-0.55%-1.76%2,713,20019,643,00074%7.24-1.92%7.42-0.71%7.43-0.12%7.330.04%-0.10%
天润乳业/600419.SH
2019-06-1814.2814.5614.1614.30-0.07%-0.22%2.93%4,090,20058,617,000124%14.330.15%14.170.80%14.070.93%13.890.33%-0.01%
冠豪高新/600433.SH
2019-06-183.643.673.603.650.27%0.30%-1.22%4,067,40014,801,00078%3.640.28%3.65-0.57%3.68-0.46%3.70-0.38%-0.41%
*ST九有/600462.SH
2019-06-181.391.431.381.400.00%-0.43%-4.63%8,682,20012,206,00067%1.41-0.43%1.45-1.70%1.460.41%1.47-0.81%-1.14%
山鹰纸业/600567.SH
2019-06-183.353.363.343.360.00%0.21%-0.41%12,049,80040,402,00055%3.35-0.06%3.36-0.18%3.37-0.44%3.37-0.03%-0.04%
宜宾纸业/600793.SH
2019-06-1816.9716.9716.5616.70-0.12%0.00%0.00%592,4009,880,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
保税科技/600794.SH
2019-06-184.384.424.254.29-1.15%0.00%0.00%25,729,100110,922,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
界龙实业/600836.SH
2019-06-184.064.063.963.99-0.99%0.00%0.00%3,293,90013,145,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
岳阳林纸/600963.SH
2019-06-184.694.784.684.740.85%0.00%0.00%9,285,90043,993,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
博汇纸业/600966.SH
2019-06-183.383.423.363.37-0.88%0.00%0.00%3,886,40013,132,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
东风股份/601515.SH
2019-06-187.897.987.787.93-0.13%0.00%0.00%6,406,00050,525,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%