股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:造纸、印刷
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
晨鸣纸业/000488.SZ
2020-09-255.535.555.385.44-1.45%-0.13%-3.03%26,086,400142,082,00065%5.45-2.38%5.60-0.71%5.64-0.60%5.610.18%-0.06%
陕西金叶/000812.SZ
2020-09-253.123.143.093.130.64%0.51%-3.10%4,353,60013,557,00056%3.11-1.05%3.16-1.00%3.19-0.59%3.23-0.34%-0.65%
美利云/000815.SZ
2020-09-256.706.756.656.680.15%0.06%-2.14%2,805,50018,729,00051%6.68-0.85%6.80-0.53%6.85-0.49%6.830.04%-0.30%
*ST节能/000820.SZ
2020-09-251.101.111.081.100.00%0.46%-5.66%7,005,5007,671,00065%1.10-2.15%1.12-1.67%1.14-1.30%1.170.09%0.04%
大亚圣象/000910.SZ
2020-09-2518.1318.3917.3017.91-1.65%0.93%-5.12%10,622,400188,491,000127%17.75-3.70%18.25-3.01%18.63-2.73%18.88-0.59%-0.72%
凯恩股份/002012.SZ
2020-09-255.825.915.775.830.69%-0.17%-11.38%11,120,00064,943,00031%5.840.40%5.85-0.85%5.95-1.24%6.58-1.14%-0.26%
景兴纸业/002067.SZ
2020-09-253.493.503.423.45-0.29%0.06%-6.83%12,762,90044,005,00027%3.45-1.23%3.51-1.35%3.59-0.94%3.700.84%0.26%
太阳纸业/002078.SZ
2020-09-2513.8614.1513.8614.081.29%0.22%0.76%9,352,000131,388,00056%14.051.58%14.01-0.16%14.15-0.06%13.970.53%0.16%
广博股份/002103.SZ
2020-09-255.245.275.135.15-1.53%-0.75%-3.68%3,997,50020,744,00046%5.19-0.80%5.24-1.08%5.36-0.13%5.350.04%-0.57%
东港股份/002117.SZ
2020-09-2510.9811.0010.5310.60-2.84%-0.80%-4.54%7,068,80075,536,00092%10.69-2.36%10.86-1.58%11.05-1.49%11.10-0.29%-0.81%
劲嘉股份/002191.SZ
2020-09-259.149.238.969.160.88%0.64%-4.59%21,462,900195,346,00088%9.10-0.88%9.22-1.65%9.40-1.48%9.60-0.54%-0.40%
合兴包装/002228.SZ
2020-09-255.405.445.195.28-1.49%-0.32%-8.78%20,750,800109,921,00056%5.30-2.27%5.44-2.32%5.60-2.22%5.79-0.14%0.61%
鸿博股份/002229.SZ
2020-09-256.856.886.726.74-1.03%-0.59%-5.56%3,710,80025,159,00051%6.78-1.38%6.90-1.17%7.00-0.96%7.14-0.32%-0.71%
安妮股份/002235.SZ
2020-09-257.577.637.287.41-2.11%-0.35%-15.13%22,836,700169,803,00048%7.44-2.56%7.65-1.77%7.79-1.69%8.73-1.68%-2.01%
*ST聚力/002247.SZ
2020-09-251.921.921.881.88-0.53%-0.95%-3.14%2,165,4004,110,00033%1.90-0.26%1.92-0.83%1.94-0.21%1.94-0.51%-1.05%
大东南/002263.SZ
2020-09-252.572.582.512.52-1.56%-0.75%-3.41%15,186,10038,551,00074%2.54-1.89%2.58-1.26%2.61-0.46%2.61-0.27%-0.46%
美盈森/002303.SZ
2020-09-254.574.574.474.49-0.88%-0.11%-6.17%7,839,90035,237,00041%4.50-1.36%4.57-1.19%4.63-1.07%4.79-0.02%-0.40%
丽鹏股份/002374.SZ
2020-09-252.532.532.502.50-0.79%-0.60%-4.83%4,099,40010,308,00043%2.52-0.75%2.54-1.13%2.58-0.77%2.63-0.53%-1.00%
中顺洁柔/002511.SZ
2020-09-2519.6619.8519.4319.620.51%0.06%-2.74%11,428,400224,105,00047%19.61-0.17%19.75-0.41%19.84-0.22%20.17-0.44%-1.21%
齐峰新材/002521.SZ
2020-09-255.725.805.715.730.00%-0.09%-4.86%2,565,10014,712,00036%5.74-0.69%5.80-1.19%5.92-0.72%6.02-0.41%0.01%
浙江众成/002522.SZ
2020-09-256.146.176.026.150.65%0.84%-3.03%7,105,80043,337,000101%6.10-1.34%6.18-1.36%6.26-1.12%6.34-0.55%-0.81%
顺灏股份/002565.SZ
2020-09-254.914.954.824.86-1.02%-0.18%-6.45%9,326,00045,404,00044%4.87-1.40%4.95-1.04%5.00-0.89%5.200.15%-0.11%
双星新材/002585.SZ
2020-09-258.088.107.838.02-0.12%0.49%-8.33%20,826,700166,210,00061%7.98-1.40%8.16-2.06%8.52-1.90%8.75-0.87%-1.14%
盛通股份/002599.SZ
2020-09-254.334.364.244.25-2.30%-0.75%-4.88%4,244,70018,177,00085%4.28-2.19%4.37-1.33%4.43-1.07%4.47-0.29%-0.26%
奥瑞金/002701.SZ
2020-09-255.565.645.465.632.36%1.73%-2.78%12,761,80070,624,00052%5.53-0.02%5.56-1.02%5.64-1.37%5.79-0.24%0.24%
万顺新材/300057.SZ
2020-09-256.156.235.956.01-1.48%-0.60%-8.65%14,433,50087,272,00035%6.05-3.40%6.29-2.78%6.57-0.73%6.580.31%0.10%
退市银鸽/600069.SH
2020-08-200.270.290.260.283.70%2.19%21.21%32,945,8009,028,000131%0.27-2.49%0.284.15%0.266.94%0.235.96%2.11%
青山纸业/600103.SH
2020-09-252.032.042.002.01-0.99%-0.40%-3.60%13,488,90027,215,00045%2.02-0.98%2.04-0.83%2.06-0.53%2.09-0.19%-0.40%
浪莎股份/600137.SH
2020-09-2516.3016.3515.7415.81-2.23%-1.11%-5.28%551,4008,816,000115%15.99-1.24%16.21-1.57%16.42-1.27%16.69-0.55%-0.74%
中闽能源/600163.SH
2020-09-253.633.693.623.63-0.55%-0.55%-2.81%2,982,10010,886,00076%3.650.22%3.66-0.65%3.70-0.57%3.74-0.27%-0.23%
民丰特纸/600235.SH
2020-09-254.995.004.884.92-0.81%-0.38%-4.54%5,277,80026,069,00087%4.94-1.79%5.04-1.29%5.11-0.93%5.15-0.31%-0.68%
华泰股份/600308.SH
2020-09-255.025.095.025.06-0.20%0.16%-1.58%7,115,90035,952,00058%5.05-0.57%5.11-0.70%5.19-0.10%5.140.21%-0.05%
恒丰纸业/600356.SH
2020-09-258.528.678.528.641.53%0.49%-2.93%1,436,20012,349,00051%8.60-0.26%8.69-1.40%8.96-0.19%8.90-0.05%-0.31%
天润乳业/600419.SH
2020-09-2516.2016.2215.7715.95-0.93%0.01%-0.25%5,500,00087,721,000100%15.95-1.85%16.19-0.20%16.130.26%15.990.13%-0.97%
冠豪高新/600433.SH
2020-09-253.693.733.473.48-7.20%-2.22%-6.83%41,760,600148,631,000108%3.56-8.23%3.80-1.43%3.78-1.07%3.74-0.21%0.45%
*ST九有/600462.SH
2020-09-252.402.472.392.410.84%-0.41%2.47%3,478,4008,416,00062%2.420.12%2.431.16%2.380.72%2.350.94%0.14%
山鹰纸业/600567.SH
2020-09-253.143.163.113.150.64%0.64%-0.97%23,946,40074,946,00052%3.13-0.73%3.18-0.69%3.20-0.03%3.18-0.16%-0.26%
宜宾纸业/600793.SH
2020-09-2511.1311.2110.9811.110.54%-0.02%-3.52%821,0009,123,00058%11.110.06%11.14-0.44%11.27-0.86%11.52-0.04%0.22%
保税科技/600794.SH
2020-09-253.373.393.343.360.30%-0.03%-8.37%9,933,10033,389,00028%3.36-0.91%3.41-1.50%3.48-1.14%3.67-1.03%0.04%
*ST界龙/600836.SH
2020-09-255.235.305.165.19-0.57%-0.27%-1.41%1,165,0006,063,00051%5.20-1.18%5.28-0.30%5.28-0.13%5.26-0.06%-0.32%
岳阳林纸/600963.SH
2020-09-254.064.063.943.96-1.74%-0.63%-4.88%9,896,30039,433,00090%3.99-1.92%4.06-1.43%4.13-0.86%4.16-0.22%-0.68%
博汇纸业/600966.SH
2020-09-2512.0912.2711.7611.90-1.65%-0.94%-4.77%11,095,800133,298,00061%12.01-0.46%12.20-1.29%12.52-0.11%12.500.69%-0.26%
东风股份/601515.SH
2020-09-256.136.196.026.04-1.15%-0.61%-4.01%2,852,60017,336,000103%6.08-1.41%6.16-1.14%6.23-0.91%6.29-0.33%-0.51%