成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:造纸、印刷
排序  
名称日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
晨鸣纸业
000488
       
09-304.764.794.744.74-0.42%-0.42%-3.01%65,4683,11654%4.76-0.31%4.78-0.46%4.81-0.46%4.89-0.71%-0.08%
陕西金叶
000812
       
09-303.313.403.313.32-0.60%-0.84%-4.13%58,6731,96446%3.350.33%3.35-1.06%3.42-0.15%3.46-0.75%-0.31%
美利云
000815
       
09-277.608.367.508.218.03%2.32%-4.33%146,10611,723130%8.023.24%7.98-1.47%8.13-1.95%8.58-1.86%-0.05%
*ST节能
000820
       
09-301.561.591.561.570.00%-0.32%-7.86%35,73856357%1.58-0.57%1.59-2.27%1.65-1.32%1.70-1.16%-0.62%
大亚圣象
000910
       
09-3010.6710.7910.5710.750.75%0.68%-4.64%22,2822,37948%10.68-0.65%10.79-1.29%10.97-0.73%11.27-0.76%-0.06%
凯恩股份
002012
       
09-304.684.734.634.63-1.49%-1.13%-6.50%59,5442,78833%4.68-0.62%4.80-1.74%4.88-0.31%4.95-1.08%-0.45%
景兴纸业
002067
       
09-303.073.123.063.070.00%-0.42%-3.00%49,0361,51280%3.080.33%3.07-0.36%3.10-0.48%3.17-0.91%-0.30%
太阳纸业
002078
       
09-307.727.957.657.932.19%1.26%-1.44%102,9168,05955%7.830.18%7.72-0.45%7.83-0.85%8.05-0.47%0.02%
广博股份
002103
       
09-304.364.414.194.23-3.64%-1.38%-13.14%179,0187,67734%4.29-3.31%4.53-4.23%4.84-1.00%4.87-0.12%1.00%
东港股份
002117
       
09-3011.4511.5811.2411.27-2.00%-0.77%1.80%134,47315,273146%11.360.95%11.210.80%11.150.80%11.070.15%0.34%
劲嘉股份
002191
       
09-309.579.939.579.610.73%-1.19%-6.63%197,23419,18280%9.731.10%9.75-0.67%9.92-1.15%10.29-1.41%-0.94%
合兴包装
002228
       
09-303.873.903.773.80-2.31%-0.16%-3.89%111,5214,245122%3.81-2.34%3.86-1.46%3.89-0.87%3.95-1.57%-0.51%
鸿博股份
002229
       
09-306.276.286.106.14-1.60%-0.58%-7.89%52,3633,23362%6.18-1.45%6.29-1.69%6.45-1.38%6.67-1.29%-0.36%
安妮股份
002235
       
09-308.188.277.487.56-7.58%-3.24%-9.17%372,71429,12177%7.81-4.60%8.15-4.01%8.40-0.77%8.32-0.57%0.30%
聚力文化
002247
       
09-302.852.892.772.78-2.46%-1.66%-8.13%101,6992,87566%2.830.14%2.84-1.73%2.91-1.46%3.03-1.37%-0.47%
*ST东南
002263
       
09-301.791.821.781.800.56%0.22%-1.85%86,1581,54777%1.800.34%1.80-0.44%1.81-0.22%1.83-0.81%-0.04%
美盈森
002303
       
09-304.884.904.764.76-2.46%-0.98%-3.11%55,1922,65348%4.81-0.13%4.76-0.36%4.83-0.92%4.91-0.57%-0.40%
丽鹏股份
002374
       
09-302.832.842.802.81-0.71%-0.04%-4.19%24,54669045%2.81-0.53%2.82-0.88%2.86-0.76%2.93-1.11%-0.25%
中顺洁柔
002511
       
09-1213.5313.5413.0013.35-2.13%0.49%-3.25%286,44038,052145%13.29-5.40%13.84-1.31%13.80-1.08%13.80-0.73%-0.33%
齐峰新材
002521
       
09-125.675.725.605.690.71%0.48%1.99%65,9873,736108%5.66-1.36%5.690.18%5.660.30%5.580.34%0.18%
浙江众成
002522
       
09-125.856.055.805.940.85%0.29%6.85%205,22512,156157%5.921.84%5.812.13%5.711.96%5.561.31%0.41%
顺灏股份
002565
       
09-128.148.567.828.270.85%1.08%5.85%1,114,46991,190136%8.18-2.73%8.221.55%8.041.30%7.810.88%0.49%
双星新材
002585
       
09-124.884.924.874.900.62%0.14%1.93%86,3774,22680%4.89-0.41%4.900.10%4.880.27%4.810.23%0.03%
盛通股份
002599
       
09-124.834.874.804.850.21%0.17%2.02%53,6502,59760%4.84-0.35%4.850.19%4.820.23%4.750.32%0.39%
奥瑞金
002701
       
09-125.035.065.015.040.40%0.10%3.15%129,9856,54460%5.04-0.32%5.030.74%4.970.75%4.890.21%-0.26%
万顺新材
300057
       
09-305.685.955.615.790.00%0.31%2.46%367,11321,190161%5.77-0.40%5.751.02%5.690.23%5.650.53%0.79%
银鸽投资
600069
       
09-122.802.822.702.76-2.47%0.33%2.79%305,3918,40166%2.75-3.44%2.790.11%2.770.76%2.69-0.96%-0.67%
青山纸业
600103
       
09-122.252.282.222.281.33%1.06%3.31%123,1502,778120%2.26-0.75%2.260.76%2.240.68%2.210.46%0.28%
浪莎股份
600137
       
09-1215.6515.7215.4615.670.26%0.44%-0.13%4,867759118%15.60-0.98%15.73-0.34%15.74-0.17%15.69-0.13%-0.14%
中闽能源
600163
       
09-123.903.943.863.890.00%-0.31%2.02%49,1431,91789%3.90-0.96%3.910.49%3.880.49%3.810.32%0.26%
民丰特纸
600235
       
09-125.075.184.985.131.58%1.22%3.66%116,6605,912138%5.07-1.63%5.090.47%5.050.64%4.950.59%0.33%
华泰股份
600308
       
09-124.374.424.364.400.69%0.23%2.90%95,0644,173106%4.39-0.84%4.400.55%4.360.58%4.280.52%0.42%
恒丰纸业
600356
       
09-307.807.997.727.72-1.66%-2.07%-6.71%11,93594036%7.880.33%7.85-0.63%7.97-0.57%8.28-2.06%-0.31%
天润乳业
600419
       
09-3013.5213.6613.4913.600.59%0.01%-2.41%14,8212,01569%13.600.45%13.61-1.00%13.77-0.41%13.94-0.41%-0.19%
冠豪高新
600433
       
09-303.273.313.233.25-0.61%-0.40%-4.66%81,1062,646120%3.26-0.55%3.29-1.17%3.33-0.98%3.41-1.36%-0.52%
*ST九有
600462
       
09-301.321.341.311.32-0.75%-0.38%-5.38%43,11757152%1.33-0.38%1.33-1.27%1.35-1.10%1.40-0.36%-0.03%
山鹰纸业
600567
       
09-303.083.103.073.08-0.32%-0.13%-2.53%101,3503,12557%3.08-0.26%3.09-0.48%3.12-0.48%3.16-0.69%-0.12%
宜宾纸业
600793
       
09-3018.1018.7718.0018.511.93%0.10%0.79%24,2764,489156%18.492.13%18.350.31%18.400.25%18.370.26%0.18%
保税科技
600794
       
09-303.963.973.873.88-2.02%-0.56%-6.84%122,0784,76351%3.90-0.10%3.96-1.52%4.05-1.00%4.17-1.16%-0.62%
界龙实业
600836
       
09-303.873.913.813.83-1.54%-0.91%-5.27%18,92173143%3.87-0.54%3.88-1.15%3.94-0.66%4.04-0.44%-0.15%
岳阳林纸
600963
       
09-304.374.434.374.37-0.68%-0.66%-1.86%46,8062,05859%4.401.03%4.35-0.05%4.38-0.23%4.45-0.96%-0.23%
博汇纸业
600966
       
09-303.833.953.833.921.29%0.08%0.77%50,5991,982118%3.921.56%3.860.78%3.850.44%3.89-0.59%-0.31%
东风股份
601515
       
09-306.946.996.906.92-0.29%-0.26%-4.88%16,2011,12433%6.940.73%6.92-0.73%7.03-0.68%7.28-1.56%-0.61%