股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:酒类_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
泸州老窖/000568.SZ
2021-01-15252.00252.00233.44243.50-5.61%1.01%-3.52%30,672,8007,394,309,000164%241.07-7.11%251.62-3.31%251.70-1.99%252.39-0.04%1.55%
古井贡酒/000596.SZ
2021-01-15237.50240.50225.01236.00-1.46%1.74%-10.45%4,453,8001,033,095,000101%231.96-4.06%240.52-3.28%247.39-3.45%263.55-1.66%-0.30%
燕京啤酒/000729.SZ
2021-01-157.007.196.957.101.00%0.34%-10.31%30,944,100218,974,00054%7.080.34%7.11-1.39%7.24-2.29%7.92-1.27%-1.29%
*ST西发/000752.SZ
2021-01-153.353.353.243.28-0.91%0.15%-6.29%1,127,8003,693,00057%3.280.37%3.31-1.67%3.39-0.59%3.50-0.91%-1.14%
酒鬼酒/000799.SZ
2021-01-15188.00197.40184.99184.99-10.00%-1.01%-4.65%23,776,2004,443,230,000129%186.88-11.09%205.81-4.34%204.44-1.34%194.011.11%3.56%
五 粮 液/000858.SZ
2021-01-15288.00292.29278.07287.70-0.59%1.33%-6.18%41,713,30011,843,763,000124%283.93-3.36%292.68-2.81%297.54-2.89%306.66-0.80%0.85%
张 裕A/000869.SZ
2021-01-1539.7739.9138.5039.34-1.08%0.80%-10.54%4,280,500167,057,00053%39.03-2.59%40.47-2.63%41.31-2.65%43.97-0.62%-0.53%
兰州黄河/000929.SZ
2021-01-157.767.957.647.922.46%1.63%-16.57%7,242,60056,442,00043%7.79-0.01%8.06-2.58%8.33-3.79%9.49-2.05%-1.75%
皇台酒业/000995.SZ
2021-01-1524.0024.7923.2824.250.12%1.43%-16.34%11,459,900273,984,00045%23.91-3.26%25.34-4.29%26.03-3.73%28.99-2.54%-0.41%
古越龙山/600059.SH
2021-01-1514.7315.0213.9914.47-2.03%0.47%-14.72%42,893,300617,798,00045%14.40-3.69%15.27-4.06%15.89-4.14%16.97-1.23%0.72%
ST中葡/600084.SH
2021-01-152.202.232.192.220.91%0.50%-3.39%2,317,1005,119,00035%2.210.91%2.20-0.63%2.22-0.49%2.30-0.09%-0.30%
*ST济堂/600090.SH
2021-01-151.171.221.161.211.68%0.92%-4.27%20,356,20024,410,00086%1.203.18%1.19-1.25%1.21-1.14%1.26-1.63%-1.27%
重庆啤酒/600132.SH
2021-01-15119.99125.79116.00124.943.04%2.84%-0.95%3,728,300452,940,000115%121.49-0.66%123.09-1.63%125.12-1.49%126.140.01%0.80%
伊力特/600197.SH
2021-01-1525.2825.6423.8524.54-3.58%0.09%-14.05%23,069,700565,598,00062%24.52-4.44%25.77-3.07%26.26-3.72%28.55-0.89%-0.29%
金种子酒/600199.SH
2021-01-1516.2316.2415.0515.71-2.54%1.08%-15.66%43,609,400677,766,00056%15.54-4.12%16.60-3.03%16.87-3.77%18.63-1.74%-0.57%
云南城投/600239.SH
2021-01-152.382.522.342.5210.04%2.31%10.57%33,078,40081,486,000176%2.4612.72%2.296.67%2.253.54%2.281.20%-0.87%
ST通葡/600365.SH
2021-01-152.252.302.242.280.44%0.44%-9.49%4,645,50010,545,00039%2.270.67%2.30-1.50%2.36-1.67%2.52-0.32%-0.52%
贵州茅台/600519.SH
2021-01-152,115.002,134.352,029.002,082.00-2.44%0.14%-0.45%5,951,00012,372,104,000129%2,079.00-2.67%2,115.49-1.39%2,118.96-0.37%2,091.340.41%1.10%
老白干酒/600559.SH
2021-01-1528.6529.1026.8028.02-3.81%0.95%-15.15%76,411,7002,120,815,00065%27.76-5.02%29.80-5.11%31.08-4.71%33.02-0.78%0.95%
惠泉啤酒/600573.SH
2021-01-158.939.128.829.081.23%0.90%-16.44%8,867,40079,802,00042%9.00-0.74%9.27-2.64%9.56-3.12%10.87-2.01%-0.92%
青岛啤酒/600600.SH
2021-01-1595.5195.5591.0093.13-3.96%0.25%-9.44%10,616,300986,248,000122%92.90-4.44%97.22-4.18%99.74-3.26%102.84-1.05%0.32%
ST舍得/600702.SH
2021-01-1574.9176.4474.8174.81-5.00%-0.14%-12.96%7,718,300578,205,00071%74.91-5.34%79.96-4.99%83.12-3.21%85.95-1.89%-0.18%
水井坊/600779.SH
2021-01-1589.5890.7183.9087.03-3.75%0.66%-8.32%10,313,600891,677,00057%86.46-3.70%90.13-2.81%91.37-1.57%94.930.93%2.05%
山西汾酒/600809.SH
2021-01-15386.42386.50355.54371.61-4.52%1.18%-4.96%9,878,6003,628,164,000113%367.28-3.93%379.50-2.80%386.84-2.87%390.98-0.28%1.48%