股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:银行_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平安银行/000001.SZ
2019-04-2614.0814.2513.7013.79-2.41%-1.13%-3.26%100,942,2001,407,988,00075%13.95-2.98%14.29-0.29%14.28-0.73%14.260.20%0.56%
宁波银行/002142.SZ
2019-04-2622.5822.7421.9622.20-2.29%-0.63%-3.92%23,436,600523,586,000103%22.34-1.55%22.56-1.04%22.72-0.76%23.11-0.34%0.14%
浦发银行/600000.SH
2019-04-2611.4311.5611.2811.32-1.91%-0.93%-3.92%42,469,600485,268,00075%11.43-1.46%11.55-0.83%11.65-1.13%11.78-0.12%0.22%
华夏银行/600015.SH
2019-04-268.338.358.218.22-1.56%-0.74%-4.27%36,767,100304,484,00063%8.28-1.51%8.38-0.88%8.46-1.10%8.59-0.15%0.13%
民生银行/600016.SH
2019-04-266.366.396.286.28-1.57%-0.76%-4.14%134,377,200850,393,00082%6.33-1.25%6.39-0.87%6.45-0.91%6.55-0.26%0.06%
招商银行/600036.SH
2019-04-2635.1635.2034.3434.36-3.02%-1.11%-3.16%51,734,5001,797,599,00088%34.75-2.28%35.29-0.53%35.24-0.61%35.48-0.07%0.20%
南京银行/601009.SH
2019-04-268.658.688.358.38-3.01%-1.21%-6.89%87,234,500739,970,00098%8.48-3.05%8.66-1.90%8.75-1.50%9.00-0.44%0.45%
兴业银行/601166.SH
2019-04-2619.1719.2718.9518.95-1.56%-0.70%-4.44%79,857,3001,523,952,00058%19.08-1.47%19.31-0.65%19.47-1.07%19.83-0.08%0.45%
北京银行/601169.SH
2019-04-266.286.326.236.25-0.79%-0.35%-2.01%74,724,600468,695,00093%6.27-0.81%6.30-0.21%6.31-0.43%6.38-0.13%0.07%
农业银行/601288.SH
2019-04-263.733.743.713.72-0.53%-0.13%-2.44%262,923,800979,408,00066%3.73-0.56%3.75-0.43%3.77-0.55%3.81-0.03%0.14%
交通银行/601328.SH
2019-04-266.226.256.176.18-0.80%-0.60%-2.85%107,529,800668,475,00074%6.22-0.34%6.24-0.34%6.27-0.56%6.36-0.09%0.12%
工商银行/601398.SH
2019-04-265.715.765.705.71-0.35%-0.30%-3.07%184,000,7001,053,852,00062%5.73-0.49%5.76-0.43%5.80-0.72%5.89-0.03%0.32%
光大银行/601818.SH
2019-04-264.174.184.084.09-2.39%-0.75%-4.13%149,315,500615,262,00097%4.12-1.97%4.17-1.26%4.20-1.11%4.27-0.16%0.22%
建设银行/601939.SH
2019-04-267.307.357.257.26-0.95%-0.44%-3.55%95,710,200697,916,00053%7.29-0.84%7.35-0.38%7.39-0.82%7.530.04%0.40%
中国银行/601988.SH
2019-04-263.873.893.843.86-0.77%-0.08%-2.35%188,107,900726,571,00087%3.86-0.69%3.89-0.79%3.92-0.73%3.95-0.10%0.27%
中信银行/601998.SH
2019-04-266.286.336.236.280.16%0.00%-3.10%36,641,000230,104,00061%6.28-0.30%6.31-0.47%6.35-0.72%6.48-0.06%0.09%