股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:银行_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平安银行/000001.SZ
2020-11-2318.8519.6218.8019.624.03%1.56%8.41%116,585,9002,252,291,000124%19.322.90%18.972.28%18.582.14%18.101.01%0.15%
宁波银行/002142.SZ
2020-11-2335.6037.1735.4337.044.63%1.09%6.63%46,252,2001,694,654,000117%36.643.52%36.021.39%35.272.02%34.740.80%0.15%
浦发银行/600000.SH
2020-11-239.669.929.639.902.38%0.82%3.17%92,618,300909,449,000148%9.821.71%9.750.62%9.700.70%9.600.58%0.23%
华夏银行/600015.SH
2020-11-236.346.456.336.441.42%0.45%1.90%34,866,400223,518,000143%6.411.18%6.380.38%6.360.46%6.320.33%0.24%
民生银行/600016.SH
2020-11-235.185.255.175.230.77%0.13%0.67%123,213,400643,565,000144%5.220.91%5.210.14%5.200.31%5.200.04%-0.05%
招商银行/600036.SH
2020-11-2345.0545.5844.8245.400.78%0.27%3.20%58,462,2002,647,102,000121%45.280.75%44.970.71%44.611.06%43.990.58%0.59%
南京银行/601009.SH
2020-11-238.168.488.138.412.56%0.56%2.81%57,265,500478,940,000145%8.361.72%8.300.92%8.250.86%8.180.44%0.44%
兴业银行/601166.SH
2020-11-2319.0020.0218.9819.944.84%1.06%6.33%234,556,7004,627,738,000158%19.734.07%19.402.03%19.091.91%18.751.12%0.43%
北京银行/601169.SH
2020-11-234.794.854.784.841.04%0.31%1.17%67,794,900327,129,000133%4.830.90%4.800.23%4.790.31%4.780.08%0.11%
农业银行/601288.SH
2020-11-233.203.243.203.241.25%0.50%0.90%249,323,300803,792,000152%3.220.47%3.220.19%3.210.22%3.210.09%0.09%
交通银行/601328.SH
2020-11-234.604.654.594.640.87%0.24%0.85%127,466,200589,988,000127%4.630.76%4.620.09%4.610.28%4.600.04%0.07%
工商银行/601398.SH
2020-11-235.015.085.015.070.80%0.32%0.94%282,580,1001,428,219,000148%5.050.48%5.040.28%5.030.38%5.020.20%0.11%
光大银行/601818.SH
2020-11-234.184.424.174.405.01%1.41%5.24%296,194,1001,285,175,000147%4.343.24%4.291.16%4.241.39%4.180.77%0.46%
建设银行/601939.SH
2020-11-236.546.736.536.712.13%0.87%2.54%120,171,000799,389,000118%6.651.29%6.620.46%6.590.66%6.540.41%0.33%
中国银行/601988.SH
2020-11-233.243.263.233.250.62%0.09%0.46%143,927,400467,297,000142%3.250.43%3.240.03%3.240.16%3.240.12%0.09%
中信银行/601998.SH
2020-11-235.135.255.125.231.55%0.29%1.63%43,088,200224,696,000189%5.221.54%5.190.60%5.170.62%5.150.29%0.07%