股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:银行_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平安银行/000001.SZ
2021-05-0723.6724.3023.3924.052.34%0.01%3.48%80,221,5001,929,113,000108%24.052.46%23.661.17%23.521.04%23.241.17%1.08%
宁波银行/002142.SZ
2021-05-0742.5043.8042.3242.871.04%-0.74%3.54%18,627,100804,532,00077%43.191.89%42.560.90%42.300.79%41.410.70%0.72%
浦发银行/600000.SH
2021-05-0710.1010.159.9910.03-0.69%-0.43%-2.02%72,345,300728,760,000127%10.07-0.15%10.07-0.68%10.13-0.26%10.24-0.39%-0.35%
华夏银行/600015.SH
2021-05-076.276.326.266.280.32%-0.19%0.51%34,904,900219,610,000148%6.290.14%6.270.32%6.250.37%6.250.06%-0.10%
民生银行/600016.SH
2021-05-074.704.724.674.68-0.43%-0.26%-2.19%89,760,900421,194,000107%4.69-0.66%4.71-0.15%4.71-0.34%4.79-0.44%-0.32%
招商银行/600036.SH
2021-05-0753.8855.2053.3154.180.95%-0.58%2.38%72,368,4003,943,892,000136%54.501.36%53.771.28%53.281.06%52.920.58%0.51%
南京银行/601009.SH
2021-05-079.259.689.249.431.95%-0.36%-0.25%59,012,300558,485,000113%9.462.97%9.24-0.55%9.350.00%9.450.04%-0.01%
兴业银行/601166.SH
2021-05-0722.4923.0522.4022.651.75%-0.52%2.94%129,422,5002,946,697,000136%22.772.23%22.361.20%22.150.99%22.000.86%0.20%
北京银行/601169.SH
2021-05-074.814.864.804.840.83%0.02%1.42%123,733,900598,699,000214%4.840.96%4.800.61%4.790.59%4.770.40%0.05%
农业银行/601288.SH
2021-05-073.213.263.213.251.25%0.46%0.12%220,665,200713,877,000115%3.240.65%3.220.09%3.220.06%3.25-0.28%-0.33%
交通银行/601328.SH
2021-05-074.844.954.834.931.86%0.37%1.05%191,326,300939,881,000176%4.911.38%4.860.45%4.860.37%4.880.08%-0.04%
工商银行/601398.SH
2021-05-075.125.235.115.221.95%0.58%-0.08%281,997,1001,463,580,000133%5.190.89%5.150.00%5.17-0.10%5.22-0.38%-0.40%
光大银行/601818.SH
2021-05-073.773.833.753.790.53%0.00%-1.12%158,352,400600,197,000129%3.790.48%3.79-0.34%3.80-0.16%3.83-0.34%-0.29%
建设银行/601939.SH
2021-05-076.756.926.696.872.08%0.54%-0.87%117,094,800800,080,000119%6.831.22%6.78-0.34%6.83-0.22%6.93-0.56%-0.44%
中国银行/601988.SH
2021-05-073.253.283.253.280.61%0.31%0.31%174,250,300569,757,000135%3.270.18%3.260.03%3.260.12%3.27-0.15%-0.13%
中信银行/601998.SH
2021-05-075.205.355.205.312.12%0.17%0.57%38,673,700205,003,000136%5.301.49%5.240.44%5.240.33%5.28-0.13%-0.14%