股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:银行_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
平安银行/000001.SZ
2019-07-1514.0314.1213.8414.00-0.85%0.17%0.76%84,128,3001,175,799,000111%13.98-0.38%13.950.47%13.860.56%13.90-0.06%0.27%
宁波银行/002142.SZ
2019-07-1522.7822.9822.2722.62-0.96%0.09%-1.87%17,905,200404,666,00081%22.600.13%22.390.30%22.43-0.42%23.05-0.89%-0.35%
浦发银行/600000.SH
2019-07-1511.4011.5411.2211.50-0.17%0.97%0.06%40,305,700459,023,000123%11.39-1.02%11.440.01%11.41-0.04%11.49-0.51%-0.32%
华夏银行/600015.SH
2019-07-157.527.557.437.520.00%0.41%-2.22%11,023,80082,555,00081%7.49-0.41%7.50-0.95%7.57-0.81%7.69-0.34%-0.05%
民生银行/600016.SH
2019-07-156.016.045.936.01-0.33%0.45%-2.97%69,226,200414,204,00093%5.98-0.80%6.00-0.08%6.00-0.18%6.19-0.77%-0.29%
招商银行/600036.SH
2019-07-1535.0135.6834.5035.30-0.28%0.68%-1.37%42,271,8001,482,174,00090%35.06-0.84%35.45-0.06%35.38-0.34%35.79-0.67%-0.19%
南京银行/601009.SH
2019-07-158.468.528.348.480.00%0.40%0.12%35,073,000296,213,00087%8.450.33%8.390.34%8.39-0.07%8.470.14%0.06%
兴业银行/601166.SH
2019-07-1518.0918.4017.9118.290.61%0.83%0.93%74,449,4001,350,476,000125%18.140.31%18.050.60%17.980.37%18.12-0.44%-0.17%
北京银行/601169.SH
2019-07-155.615.655.535.61-0.18%0.21%-4.30%34,016,200190,425,00079%5.60-0.37%5.61-1.89%5.73-1.24%5.86-0.56%-0.10%
农业银行/601288.SH
2019-07-153.603.603.563.59-0.28%0.25%-0.69%279,922,0001,002,449,000127%3.58-0.47%3.59-0.11%3.59-0.22%3.62-0.14%-0.11%
交通银行/601328.SH
2019-07-155.795.825.715.800.00%0.59%-3.51%67,593,400389,749,00087%5.77-0.45%5.770.07%5.78-1.94%6.01-0.68%-0.29%
工商银行/601398.SH
2019-07-155.605.615.545.60-0.36%0.39%-1.18%126,161,200703,713,00079%5.58-0.43%5.580.11%5.58-0.05%5.67-0.88%-0.29%
光大银行/601818.SH
2019-07-153.793.813.763.800.00%0.32%-0.58%61,204,800231,822,00098%3.79-0.21%3.790.08%3.79-0.11%3.82-0.16%-0.34%
建设银行/601939.SH
2019-07-157.167.207.097.180.14%0.34%-1.51%57,594,500412,160,00072%7.160.20%7.110.62%7.13-0.84%7.29-0.48%-0.18%
中国银行/601988.SH
2019-07-153.713.723.673.70-0.54%0.19%-0.80%102,349,700377,969,000107%3.69-0.54%3.70-0.14%3.70-0.16%3.73-0.19%-0.10%
中信银行/601998.SH
2019-07-155.935.955.855.930.00%0.34%-0.65%20,067,300118,604,000120%5.910.03%5.900.19%5.90-0.20%5.97-0.33%-0.07%