股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:饮料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深粮控股/000019.SZ
2020-09-288.688.758.308.31-4.15%-1.28%-6.41%7,035,00059,223,00077%8.42-3.09%8.82-1.08%8.84-1.33%8.88-0.55%-0.48%
承德露露/000848.SZ
2020-09-287.197.327.187.271.11%0.35%-2.39%4,884,80035,392,00065%7.251.29%7.22-0.81%7.33-0.80%7.45-0.51%-1.13%
洋河股份/002304.SZ
2020-09-28127.50128.00126.00126.050.15%-0.60%-3.80%3,681,200466,799,00072%126.810.48%126.61-0.43%127.76-0.67%131.03-0.68%-0.70%
维信诺/002387.SZ
2020-09-2815.3315.7615.3015.500.19%-0.15%6.08%18,326,500284,490,000165%15.520.99%15.141.90%14.911.55%14.611.45%-0.11%
珠江啤酒/002461.SZ
2020-09-289.559.639.409.47-0.84%-0.28%-2.59%4,619,90043,875,00068%9.500.08%9.50-0.54%9.59-0.56%9.72-0.70%-0.68%
青青稞酒/002646.SZ
2020-09-289.9710.059.809.83-0.61%-1.03%-1.39%1,830,00018,176,000118%9.93-0.31%9.910.02%9.93-0.22%9.97-0.11%-0.55%
维维股份/600300.SH
2020-09-283.873.873.763.76-2.08%-1.03%-4.91%14,738,70055,991,00051%3.80-0.39%3.84-0.60%3.86-0.95%3.95-0.60%-1.09%
三元股份/600429.SH
2020-09-285.175.195.065.09-1.36%-0.78%-4.59%2,367,80012,146,00088%5.13-0.93%5.18-1.05%5.23-1.06%5.34-0.58%-0.68%
光明乳业/600597.SH
2020-09-2816.9016.9516.2916.70-0.95%0.88%-0.80%15,877,300262,845,00084%16.56-1.68%16.86-0.22%16.79-0.17%16.84-0.46%-1.40%
新华锦/600735.SH
2020-09-286.086.095.976.01-0.99%-0.12%-0.66%4,177,10025,133,000106%6.02-0.53%6.000.00%6.02-0.27%6.05-0.64%-0.34%
伊利股份/600887.SH
2020-09-2838.9439.0238.0038.180.18%-0.94%-1.44%30,194,8001,163,736,00070%38.540.80%38.21-0.20%38.44-0.15%38.74-0.18%-0.48%
国投中鲁/600962.SH
2020-09-288.268.598.178.382.07%-0.10%-1.55%3,418,00028,669,000121%8.392.04%8.340.17%8.36-0.58%8.51-1.66%-0.48%
会稽山/601579.SH
2020-09-288.238.298.148.16-0.97%-0.58%-3.57%541,3004,443,00053%8.21-0.36%8.26-0.82%8.38-0.56%8.46-0.33%-0.41%
今世缘/603369.SH
2020-09-2844.0244.5843.1243.27-0.76%-1.06%-5.20%7,285,000318,606,00084%43.74-0.47%43.86-0.57%44.25-0.89%45.64-1.12%-1.01%