股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:饮料
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
深粮控股/000019.SZ
2020-03-277.397.987.027.07-2.48%-6.32%2.64%76,400,700576,563,000451%7.556.61%7.318.01%7.149.02%6.896.91%0.72%
承德露露/000848.SZ
2020-03-276.806.866.666.66-1.62%-1.70%1.14%10,765,40072,939,000117%6.780.55%6.731.07%6.660.80%6.590.41%-0.45%
洋河股份/002304.SZ
2020-03-2782.8787.2582.1885.834.93%0.81%1.34%16,007,7001,362,913,000211%85.142.32%84.451.12%83.880.89%84.70-0.74%-1.28%
维信诺/002387.SZ
2020-03-2711.5311.9611.2411.782.43%2.05%3.10%15,617,500180,274,000152%11.542.23%11.381.78%11.260.55%11.43-0.48%-1.31%
珠江啤酒/002461.SZ
2020-03-276.847.006.716.780.15%-1.50%5.33%16,539,000113,842,000175%6.883.60%6.692.50%6.582.02%6.441.63%-0.14%
青青稞酒/002646.SZ
2020-03-279.349.509.309.361.08%-0.43%1.13%2,128,90020,012,000117%9.400.97%9.340.98%9.260.50%9.26-0.24%-0.77%
维维股份/600300.SH
2020-03-273.123.163.003.00-3.85%-2.53%-1.70%53,294,400164,064,000155%3.08-1.57%3.080.85%3.050.53%3.05-0.26%-0.19%
三元股份/600429.SH
2020-03-275.195.255.135.13-0.97%-1.00%1.89%4,496,00023,299,000122%5.180.50%5.171.18%5.100.67%5.040.60%-0.23%
光明乳业/600597.SH
2020-03-2711.1511.3011.0211.10-0.27%-0.64%4.96%15,584,200174,114,000121%11.170.51%11.081.73%10.831.44%10.580.96%-0.41%
新华锦/600735.SH
2020-03-275.645.715.625.640.89%-0.49%-1.05%3,404,90019,300,00088%5.670.57%5.660.82%5.610.11%5.70-0.77%-0.83%
伊利股份/600887.SH
2020-03-2728.7729.2328.6028.691.09%-0.88%2.25%64,662,9001,871,733,000115%28.951.69%28.751.09%28.350.71%28.060.47%-0.50%
国投中鲁/600962.SH
2020-03-277.757.887.517.52-1.18%-2.22%-0.80%4,947,50038,051,00080%7.690.89%7.582.05%7.441.24%7.58-0.53%-0.30%
会稽山/601579.SH
2020-03-277.767.777.657.69-0.13%-0.49%0.25%682,6005,275,00063%7.730.51%7.690.97%7.620.28%7.67-0.09%-0.39%
今世缘/603369.SH
2020-03-2728.1028.8728.1028.492.89%-0.24%4.16%9,739,600278,149,00077%28.561.74%27.953.66%26.841.02%27.35-0.54%-1.43%