股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:高校科技
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
北大医药/000788.SZ
2020-05-276.756.796.546.69-1.47%0.80%-1.33%14,514,70096,340,00086%6.64-1.38%6.70-1.57%6.77-1.10%6.78-0.07%0.50%
山大华特/000915.SZ
2020-05-2732.0232.8931.6532.612.07%0.91%7.13%5,563,700179,795,00067%32.321.73%31.671.74%31.290.41%30.441.00%1.47%
紫光股份/000938.SZ
2020-05-2739.0339.1637.5838.11-1.83%-0.13%-7.42%14,863,000567,144,00076%38.16-1.69%38.55-1.47%39.40-1.95%41.17-1.04%-0.04%
华工科技/000988.SZ
2020-05-2719.9519.9719.3819.40-2.51%-0.75%-7.67%18,773,900366,962,00082%19.55-1.30%19.70-1.39%20.16-2.26%21.01-1.22%-0.29%
科大讯飞/002230.SZ
2020-05-2732.2532.2531.5531.70-1.55%-0.12%-4.79%22,319,300708,398,00075%31.74-0.98%31.85-0.92%32.48-1.75%33.30-0.50%-0.04%
华中数控/300161.SZ
2020-05-2721.6021.7321.2921.54-0.28%0.26%-5.26%2,335,00050,168,00044%21.49-0.44%21.85-1.11%22.22-2.21%22.74-0.16%-0.14%
哈高科/600095.SH
2020-05-2710.0010.159.719.74-3.85%-1.35%-7.41%30,882,100304,905,00081%9.87-2.29%10.11-6.47%10.75-0.67%10.52-0.20%1.21%
同方股份/600100.SH
2020-05-276.906.956.826.86-0.87%-0.07%-3.99%9,978,10068,501,00068%6.87-0.19%6.86-0.77%6.95-1.07%7.15-0.39%-0.23%
*ST交昂/600530.SH
2020-05-272.722.752.692.720.37%-0.04%1.95%3,802,50010,348,00078%2.721.04%2.691.24%2.660.95%2.67-0.34%-0.62%
方正科技/600601.SH
2020-05-273.363.383.333.35-0.30%-0.27%-3.43%9,541,90032,056,00043%3.360.27%3.35-0.74%3.41-1.44%3.470.03%-0.06%
复旦复华/600624.SH
2020-05-279.439.839.239.500.53%-0.42%5.19%42,500,400405,463,000165%9.541.64%9.412.23%9.201.62%9.031.22%0.59%
昂立教育/600661.SH
2020-05-2715.7115.7715.5015.62-0.32%-0.04%-2.52%473,8007,404,00046%15.630.02%15.55-0.17%15.77-0.56%16.02-0.21%0.07%
东软集团/600718.SH
2020-05-2710.8110.8210.6210.70-1.29%0.10%-2.17%6,809,70072,792,00082%10.69-1.14%10.74-0.17%10.76-0.48%10.94-0.56%-0.22%
中国高科/600730.SH
2020-05-274.554.734.554.651.97%0.04%1.75%8,256,80038,379,000126%4.652.13%4.581.04%4.610.35%4.570.40%0.27%
同济科技/600846.SH
2020-05-278.538.618.468.560.35%0.38%0.27%7,207,60061,468,00098%8.530.42%8.490.41%8.50-0.11%8.54-0.16%-0.14%