股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:高校科技
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
北大医药/000788.SZ
2019-07-176.676.776.656.70-0.45%-0.03%-0.53%3,624,10024,288,00068%6.70-0.77%6.70-0.10%6.700.28%6.74-0.02%-0.14%
山大华特/000915.SZ
2019-07-1723.9324.0023.0023.25-3.13%-0.40%2.16%5,159,400120,436,000144%23.34-0.49%23.050.96%22.880.51%22.760.59%0.89%
紫光股份/000938.SZ
2019-07-1728.1329.4828.0128.963.43%0.05%3.51%21,861,800632,821,000289%28.953.52%28.473.05%28.222.75%27.980.88%0.00%
华工科技/000988.SZ
2019-07-1715.8415.8915.6915.73-0.57%-0.48%1.91%16,909,300267,275,000109%15.810.03%15.740.90%15.550.78%15.44-0.09%-0.25%
科大讯飞/002230.SZ
2019-07-1733.8834.0233.4033.830.74%0.23%0.76%32,072,6001,082,505,000125%33.750.59%33.530.67%33.370.39%33.58-0.17%0.15%
华中数控/300161.SZ
2019-07-1716.3516.4616.0416.25-0.12%0.10%1.45%2,700,40043,837,00062%16.230.08%16.32-0.78%16.540.37%16.020.41%0.73%
哈高科/600095.SH
2019-07-179.409.659.139.40-0.53%0.47%4.11%76,476,900715,487,00094%9.36-0.89%9.272.05%9.031.29%9.030.38%5.29%
同方股份/600100.SH
2019-07-179.179.229.109.14-0.22%-0.25%-0.84%9,723,10089,089,00089%9.16-0.10%9.160.19%9.140.09%9.22-0.53%-0.18%
交大昂立/600530.SH
2019-07-175.645.745.565.680.35%0.76%1.61%7,392,60041,669,000118%5.64-1.66%5.630.64%5.580.56%5.59-0.41%-0.60%
方正科技/600601.SH
2019-07-173.403.423.373.400.59%0.09%0.27%5,547,80018,846,000102%3.400.44%3.370.48%3.360.27%3.39-0.41%-0.31%
复旦复华/600624.SH
2019-07-1710.7011.5010.5811.144.31%0.65%2.70%40,970,200453,447,000201%11.073.63%10.882.60%10.761.97%10.850.06%-0.68%
昂立教育/600661.SH
2019-07-1721.8222.0521.7721.78-1.18%-0.39%-3.53%436,8009,551,00053%21.87-1.31%22.02-0.04%22.09-0.66%22.58-0.73%-0.32%
东软集团/600718.SH
2019-07-1712.4112.4712.3412.36-0.40%-0.36%-0.46%4,297,30053,310,00081%12.41-0.15%12.340.36%12.320.20%12.42-0.43%-0.46%
中国高科/600730.SH
2019-07-175.605.665.575.610.00%0.00%-0.48%3,186,90017,880,00076%5.610.16%5.570.87%5.530.45%5.64-0.71%-0.65%
同济科技/600846.SH
2019-07-178.548.708.528.600.58%-0.07%-1.21%8,463,20072,832,000102%8.610.66%8.550.70%8.520.18%8.71-0.75%-0.50%