股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:高校科技
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
北大医药/000788.SZ
2021-02-265.976.055.945.99-0.33%-0.15%0.71%2,278,70013,669,00065%6.00-0.70%6.05-0.28%6.060.25%5.950.27%-0.11%
山大华特/000915.SZ
2021-02-2622.1422.7322.0022.31-0.04%-0.56%-0.21%1,346,80030,215,00064%22.44-0.15%22.57-1.09%23.09-0.06%22.360.68%0.27%
紫光股份/000938.SZ
2021-02-2621.1821.7221.1221.490.19%0.24%0.52%23,386,000501,354,00082%21.44-1.16%21.63-0.15%21.72-0.11%21.380.50%-0.04%
华工科技/000988.SZ
2021-02-2620.7621.4420.6321.250.43%0.21%-2.46%7,735,000164,021,00070%21.21-1.21%21.55-1.07%21.86-0.76%21.790.34%-0.22%
科大讯飞/002230.SZ
2021-02-2647.8849.0446.6848.21-2.07%0.78%-6.58%52,304,5002,501,972,00064%47.84-3.73%51.33-2.87%52.26-0.86%51.610.66%0.74%
华中数控/300161.SZ
2021-02-2621.6222.8421.4621.80-0.86%-2.03%3.81%6,610,500147,094,000177%22.252.86%21.772.36%21.551.52%21.001.69%1.05%
湘财股份/600095.SH
2021-02-269.399.609.339.36-2.40%-0.73%-1.32%25,375,700239,265,00068%9.43-2.13%9.57-0.80%9.710.07%9.49-0.43%-2.72%
同方股份/600100.SH
2021-02-265.745.845.705.75-0.86%-0.23%3.81%13,165,70075,876,00081%5.76-0.12%5.740.51%5.720.85%5.540.97%-0.04%
*ST交昂/600530.SH
2021-02-262.622.642.582.60-1.14%-0.61%2.81%3,202,4008,379,00092%2.62-0.38%2.610.15%2.610.62%2.530.84%-0.11%
方正科技/600601.SH
2021-02-263.483.533.473.49-1.13%-0.31%-0.65%7,951,00027,836,00059%3.50-1.44%3.55-0.87%3.590.11%3.51-0.09%-0.44%
复旦复华/600624.SH
2021-02-267.047.167.027.09-0.28%-0.21%1.16%3,619,40025,715,00063%7.11-1.44%7.240.07%7.210.32%7.010.83%-0.65%
昂立教育/600661.SH
2021-02-2614.6114.7414.5214.60-0.48%-0.12%-0.02%202,1002,954,00056%14.62-0.82%14.74-0.38%14.780.16%14.600.21%0.25%
东软集团/600718.SH
2021-02-269.759.869.679.75-0.20%-0.09%0.79%6,976,00068,077,00081%9.76-0.84%9.91-0.27%9.910.05%9.670.48%0.00%
中国高科/600730.SH
2021-02-264.154.234.124.180.24%-0.26%0.77%3,215,70013,477,00088%4.190.02%4.20-0.26%4.230.14%4.150.41%0.32%
同济科技/600846.SH
2021-02-269.8210.009.259.40-6.47%-2.04%-0.24%34,044,700326,690,000155%9.60-4.48%9.910.97%9.670.40%9.420.80%1.84%