股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:2月后解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
华侨城A/000069.SZ
2019-08-206.997.146.967.020.43%-0.72%2.81%47,757,800337,715,000169%7.071.87%6.951.46%6.901.14%6.830.81%-0.50%
长虹美菱/000521.SZ
2019-08-203.323.423.313.330.30%-0.39%2.56%6,559,20021,927,000130%3.341.58%3.301.32%3.270.71%3.250.65%-0.46%
华映科技/000536.SZ
2019-08-203.063.353.033.204.23%-0.78%7.10%169,474,700546,581,000170%3.235.91%3.123.04%3.062.10%2.991.95%-0.98%
长安汽车/000625.SZ
2019-08-208.528.698.428.45-1.52%-0.91%6.36%22,351,100190,613,00089%8.53-0.04%8.522.17%8.251.71%7.951.55%0.33%
德展健康/000813.SZ
2019-08-207.357.437.277.320.00%-0.27%1.60%10,575,20077,620,000148%7.340.95%7.290.98%7.240.65%7.210.21%-0.27%
航锦科技/000818.SZ
2019-08-208.518.648.398.45-0.24%-0.69%4.01%12,440,700105,855,000100%8.512.04%8.341.83%8.270.51%8.120.52%-0.58%
*ST节能/000820.SZ
2019-08-201.761.821.751.791.70%0.28%1.88%7,991,20014,267,000112%1.792.00%1.761.38%1.760.46%1.761.15%-0.33%
高鸿股份/000851.SZ
2019-08-205.215.355.185.210.58%-1.01%5.38%19,905,300104,763,000141%5.262.65%5.132.83%5.041.69%4.941.40%-0.42%
新乡化纤/000949.SZ
2019-08-203.703.703.543.57-3.51%-0.86%0.79%15,232,60054,853,000127%3.60-2.52%3.65-0.63%3.640.41%3.540.88%0.98%
*ST高升/000971.SZ
2019-08-202.142.152.102.11-1.40%-0.61%2.13%8,198,10017,404,000108%2.120.05%2.111.59%2.090.34%2.070.73%-0.47%
越秀金控/000987.SZ
2019-08-209.179.359.049.180.33%0.23%6.27%12,844,000117,636,000168%9.161.16%9.031.83%8.901.96%8.641.65%-0.61%
华帝股份/002035.SZ
2019-08-2010.2510.2510.0010.06-1.28%-0.53%2.95%11,968,300121,049,000122%10.111.00%9.981.27%9.891.32%9.771.20%-0.85%
兔 宝 宝/002043.SZ
2019-08-205.495.535.445.47-0.36%-0.31%1.18%5,069,50027,816,000142%5.490.62%5.451.15%5.420.58%5.410.22%-0.58%
远光软件/002063.SZ
2019-08-208.959.168.908.980.00%-0.65%3.11%15,472,600139,853,000141%9.041.39%8.902.08%8.781.26%8.710.44%-0.53%
国轩高科/002074.SZ
2019-08-2012.2412.3712.1312.22-0.08%-0.21%3.14%9,068,200111,049,000108%12.251.09%12.101.73%11.930.89%11.85-0.03%-0.72%
宁波银行/002142.SZ
2019-08-2022.6022.8722.4222.69-0.40%0.17%-0.19%22,482,300509,267,000108%22.651.36%22.58-0.15%22.69-0.35%22.730.29%-0.24%
汉钟精机/002158.SZ
2019-08-208.118.198.068.08-0.37%-0.54%2.84%5,243,80042,602,000127%8.121.12%8.011.65%7.910.97%7.860.32%-0.94%
三全食品/002216.SZ
2019-08-2010.4310.4910.2210.44-0.48%0.98%2.52%4,845,90050,100,000118%10.34-0.01%10.360.03%10.360.27%10.180.65%0.11%
*ST中科/002290.SZ
2019-08-204.634.634.574.57-1.08%-0.72%1.87%804,7003,704,000124%4.601.37%4.551.65%4.500.76%4.490.05%-0.72%
卓翼科技/002369.SZ
2019-08-208.838.838.838.839.96%0.00%21.51%5,328,50047,051,00080%8.839.96%7.795.28%7.533.18%7.271.71%-0.50%
和而泰/002402.SZ
2019-08-2012.5112.5111.6411.702.90%-4.13%6.48%171,074,6002,087,865,000566%12.207.34%11.5914.15%11.3313.61%10.9913.58%1.55%
*ST康得/002450.SZ
2019-07-053.503.633.403.52-1.12%-0.06%8.74%125,420,300441,780,000146%3.52-0.82%3.52-0.03%3.512.24%3.242.53%2.24%
金正大/002470.SZ
2019-08-203.073.103.043.06-0.65%-0.42%2.27%27,252,50083,741,000118%3.071.19%3.031.57%3.000.74%2.990.30%-0.62%
银河电子/002519.SZ
2019-08-204.014.134.004.051.50%-0.44%4.41%10,259,10041,730,000173%4.072.96%3.982.63%3.931.68%3.881.25%-0.65%
东方铁塔/002545.SZ
2019-08-205.945.985.885.90-0.84%-0.47%1.64%2,018,40011,966,00073%5.930.02%5.880.87%5.830.41%5.810.05%-0.62%
闽发铝业/002578.SZ
2019-08-203.343.433.323.381.20%-0.09%2.33%3,209,70010,860,000172%3.382.11%3.351.49%3.330.70%3.300.86%-0.12%
好想你/002582.SZ
2019-08-208.828.928.778.82-0.11%-0.16%1.09%3,726,10032,915,00096%8.830.72%8.771.12%8.700.44%8.73-0.08%-0.63%
奥拓电子/002587.SZ
2019-08-206.777.006.656.760.75%-0.81%5.51%24,357,300165,991,000257%6.823.26%6.663.14%6.572.77%6.412.53%0.18%
海南瑞泽/002596.SZ
2019-08-206.216.376.176.230.48%-0.51%2.25%17,492,200109,536,000121%6.261.92%6.172.19%6.100.38%6.09-0.31%-1.26%
姚记扑克/002605.SZ
2019-08-2010.6911.0510.5210.641.04%-1.37%5.90%7,668,00082,719,000227%10.794.01%10.483.44%10.302.61%10.052.65%0.22%
金达威/002626.SZ
2019-08-2014.9215.5914.9115.161.88%-0.64%6.01%18,640,800284,398,000285%15.261.69%14.892.55%14.702.57%14.303.75%0.30%
卫星石化/002648.SZ
2019-08-2012.8312.8912.6612.72-0.55%-0.44%1.27%12,413,200158,592,00094%12.781.28%12.611.25%12.530.51%12.56-0.20%-0.95%
东诚药业/002675.SZ
2019-08-2013.4014.1113.3014.115.69%1.94%8.76%17,946,700248,397,000134%13.843.63%13.541.80%13.371.72%12.971.58%0.88%
美盛文化/002699.SZ
2019-08-205.195.215.125.14-0.19%-0.64%2.17%3,616,20018,707,000121%5.171.31%5.101.60%5.050.88%5.030.56%-0.68%
众信旅游/002707.SZ
2019-08-205.145.205.105.11-0.58%-0.78%1.79%5,081,30026,170,00091%5.151.42%5.061.63%5.010.85%5.02-0.48%-1.14%
岭南股份/002717.SZ
2019-08-204.854.854.774.78-0.21%-0.38%0.46%6,392,60030,674,000173%4.800.48%4.780.51%4.770.19%4.760.78%-0.45%
利民股份/002734.SZ
2019-08-2015.0115.3714.8315.181.27%0.12%4.38%2,048,70031,062,000119%15.162.05%14.841.77%14.681.05%14.540.80%-0.52%
蓝黛传动/002765.SZ
2019-08-205.055.075.005.060.80%0.42%1.34%2,581,70013,009,000134%5.040.54%5.011.46%4.970.38%4.99-0.40%-0.86%
通宇通讯/002792.SZ
2019-08-2026.4426.7725.8626.07-1.36%-0.48%3.65%8,767,100229,666,000101%26.200.41%25.961.80%25.650.68%25.150.71%0.17%
世嘉科技/002796.SZ
2019-08-2040.9941.9740.0140.500.15%-1.19%1.38%4,794,300196,505,000112%40.993.18%39.872.64%39.540.33%39.950.39%-0.19%
洪汇新材/002802.SZ
2019-08-2019.6819.8919.5519.820.25%0.10%2.48%344,4006,819,000128%19.801.14%19.551.23%19.400.63%19.340.19%-0.30%
路畅科技/002813.SZ
2019-08-2027.4929.6327.4928.603.85%-0.05%5.38%2,906,00083,148,000272%28.614.47%27.764.46%27.342.74%27.141.82%-0.44%
崇达技术/002815.SZ
2019-08-2020.5721.7019.0719.29-2.72%-4.96%5.95%32,488,800659,423,000164%20.305.86%19.477.45%18.893.29%18.212.88%1.77%
和科达/002816.SZ
2019-08-2017.7417.9517.6017.76-0.62%0.08%-1.60%604,00010,718,00074%17.75-0.39%17.730.77%17.70-0.51%18.05-0.02%0.02%
黄山胶囊/002817.SZ
2019-08-2018.6818.6918.4718.51-0.91%-0.39%2.17%601,40011,176,000127%18.580.37%18.461.33%18.260.65%18.120.56%-0.76%
长城证券/002939.SZ
2019-08-2016.6817.0316.4616.486.46%-2.15%8.07%173,815,2002,927,337,000366%16.8411.43%16.029.34%15.748.47%15.255.57%0.61%
昂利康/002940.SZ
2019-08-2031.8232.3931.6032.261.45%0.91%3.98%979,80031,322,000148%31.970.99%31.640.52%31.440.82%31.030.84%-0.12%
立思辰/300010.SZ
2019-08-209.409.559.339.360.43%-0.72%5.70%11,779,000111,053,000136%9.431.37%9.211.70%9.081.48%8.861.49%-0.08%
天源迪科/300047.SZ
2019-08-208.809.108.688.711.28%-1.60%5.21%35,412,800313,463,000310%8.853.90%8.573.53%8.473.22%8.283.63%0.36%
海兰信/300065.SZ
2019-08-2014.4114.5514.1614.28-1.45%-0.41%5.81%15,887,800227,821,00095%14.340.69%14.111.27%13.971.52%13.501.16%0.52%
沃森生物/300142.SZ
2019-08-2029.1429.1428.1128.37-1.83%-0.36%2.89%13,318,000379,205,000121%28.47-1.05%28.471.11%28.060.77%27.571.25%0.20%
通源石油/300164.SZ
2019-08-205.225.265.195.20-0.38%-0.54%1.36%5,646,60029,519,000121%5.230.99%5.181.45%5.140.57%5.130.35%-0.83%
中海达/300177.SZ
2019-08-207.887.927.787.840.13%0.06%4.01%11,593,40090,835,000167%7.841.39%7.722.20%7.611.30%7.540.80%-0.25%
力源信息/300184.SZ
2019-08-207.467.657.317.370.27%-1.29%3.32%61,067,900455,906,000158%7.472.61%7.302.73%7.201.50%7.131.12%-1.06%
福安药业/300194.SZ
2019-08-204.404.434.324.370.23%-0.21%1.49%35,947,400157,401,000103%4.382.03%4.311.46%4.270.64%4.310.23%-1.07%
翰宇药业/300199.SZ
2019-08-208.198.268.078.100.12%-0.56%4.76%7,042,40057,370,000139%8.151.52%8.002.02%7.881.57%7.730.82%-0.63%
隆华科技/300263.SZ
2019-08-204.414.424.324.34-0.69%-0.53%2.70%11,070,90048,306,000106%4.361.18%4.311.94%4.250.95%4.230.02%-0.84%
吉艾科技/300309.SZ
2019-08-205.575.625.495.51-0.72%-0.65%1.18%9,279,10051,463,000105%5.550.40%5.511.27%5.460.79%5.45-0.28%-1.17%
华灿光电/300323.SZ
2019-08-205.305.355.245.270.38%-0.43%2.49%6,638,80035,142,000115%5.291.69%5.211.74%5.160.64%5.140.45%-1.04%
绿盟科技/300369.SZ
2019-08-2017.1017.3616.9117.06-1.67%-0.43%7.83%7,036,200120,549,000112%17.131.03%16.652.33%16.312.03%15.821.70%0.23%
艾比森/300389.SZ
2019-08-2011.4012.0311.3911.551.85%-0.53%5.38%6,168,40071,626,000248%11.613.75%11.353.72%11.192.66%10.962.31%-0.46%
菲利华/300395.SZ
2019-08-2018.0318.2617.9118.090.84%0.04%4.10%2,845,50051,453,000119%18.081.36%17.751.19%17.601.15%17.380.56%-0.16%
劲拓股份/300400.SZ
2019-08-2013.8014.4213.5214.142.76%0.42%7.35%6,423,80090,452,000216%14.084.71%13.624.99%13.323.09%13.171.65%-0.65%
宝色股份/300402.SZ
2019-08-209.8810.039.839.970.71%0.47%2.84%2,998,80029,758,000100%9.921.30%9.821.50%9.720.85%9.700.43%-0.79%
九强生物/300406.SZ
2019-08-2015.5015.5415.1515.540.26%1.41%4.18%5,531,10084,761,000142%15.320.58%15.270.41%15.180.58%14.920.56%-0.29%
中光防雷/300414.SZ
2019-08-2011.7912.1511.7811.870.34%-0.74%2.03%10,225,400122,281,000162%11.962.71%11.712.34%11.611.27%11.630.30%-0.66%
红相股份/300427.SZ
2019-08-2013.8714.1813.7113.850.00%-0.58%4.03%3,328,20046,366,000128%13.931.71%13.701.83%13.551.26%13.310.75%-0.28%
三鑫医疗/300453.SZ
2019-08-207.317.387.177.18-1.10%-1.06%2.34%3,241,00023,519,000119%7.260.61%7.191.24%7.110.85%7.020.99%-0.79%
深信服/300454.SZ
2019-08-20109.00109.00105.67107.19-2.06%0.05%4.59%698,30074,811,000116%107.13-0.80%107.021.20%105.340.90%102.490.98%0.52%
濮阳惠成/300481.SZ
2019-08-2014.4014.9214.3614.640.00%0.27%6.16%7,977,400116,482,000158%14.600.57%14.392.10%14.141.57%13.791.77%-0.50%
华自科技/300490.SZ
2019-08-209.679.759.529.57-1.03%-0.61%2.22%1,790,90017,244,000106%9.631.03%9.531.63%9.430.85%9.361.06%-0.39%
博创科技/300548.SZ
2019-08-2033.5034.9333.2634.302.42%-0.13%6.34%2,198,00075,490,000172%34.353.28%33.492.97%32.991.89%32.261.66%-0.13%
优德精密/300549.SZ
2019-08-2014.7215.2614.5215.202.56%1.99%6.46%4,732,30070,528,000152%14.901.16%14.780.54%14.701.02%14.281.26%-0.08%
和仁科技/300550.SZ
2019-08-2028.8131.7028.5730.715.82%1.12%9.33%4,657,800141,451,000211%30.376.58%29.154.03%28.762.74%28.092.54%0.21%
古鳌科技/300551.SZ
2019-08-1917.5118.2817.3718.243.93%1.89%5.14%3,815,20068,294,000203%17.902.68%17.631.21%17.540.96%17.350.84%-0.07%
万集科技/300552.SZ
2019-08-2040.9241.6540.2540.75-1.55%-0.29%3.94%4,773,900195,106,00079%40.870.33%40.690.43%40.750.51%39.211.90%2.08%
集智股份/300553.SZ
2019-08-2039.7040.3639.0339.900.50%0.60%3.70%1,125,20044,628,00098%39.661.40%38.951.45%38.810.05%38.480.68%0.35%
路通视信/300555.SZ
2019-08-209.9010.639.9010.134.87%-2.96%3.65%11,915,900124,396,000397%10.449.00%10.188.24%9.996.33%9.774.03%-0.29%
移为通信/300590.SZ
2019-08-2034.9735.4034.5134.73-0.29%-0.36%6.02%3,857,600134,460,00095%34.861.72%34.051.74%33.711.13%32.761.37%-0.04%
汇纳科技/300609.SZ
2019-08-2039.5742.2639.5740.05-1.28%-1.66%6.52%4,058,700165,289,000286%40.731.46%40.212.40%39.403.23%37.604.35%1.70%
晶瑞股份/300655.SZ
2019-08-2017.6017.6817.2317.36-1.42%-0.35%0.29%5,910,300102,961,00094%17.420.02%17.331.17%17.220.12%17.31-0.89%-1.28%
英科医疗/300677.SZ
2019-08-2016.3816.6516.2416.380.00%-0.48%2.43%3,428,40056,428,000148%16.461.17%16.330.56%16.260.63%15.990.77%-0.16%
赛意信息/300687.SZ
2019-08-2014.6214.7014.3314.46-1.23%-0.37%4.79%3,583,10052,003,000121%14.510.38%14.362.11%14.111.34%13.800.82%-0.33%
蠡湖股份/300694.SZ
2019-08-2017.1417.1516.9016.95-1.11%-0.41%1.16%3,333,30056,730,000119%17.020.32%16.931.05%16.820.52%16.760.55%-0.29%
华宝股份/300741.SZ
2019-08-2030.3030.6830.0130.34-0.03%-0.08%3.02%1,149,00034,888,000143%30.361.47%29.951.42%29.690.97%29.450.57%-0.40%
迈瑞医疗/300760.SZ
2019-08-20171.38171.90169.00170.520.72%0.10%4.24%1,349,100229,828,00079%170.360.72%168.960.73%167.580.87%163.581.13%0.33%
华能国际/600011.SH
2019-08-206.806.816.686.79-0.59%0.86%0.31%27,722,300186,623,000121%6.73-0.84%6.78-1.08%6.83-0.18%6.770.02%0.19%
中国医药/600056.SH
2019-08-2013.5313.5813.4113.41-1.32%-0.47%2.31%6,031,40081,269,000118%13.470.00%13.401.00%13.270.61%13.110.75%-0.22%
永鼎股份/600105.SH
2019-08-204.164.254.124.14-0.96%-0.86%0.95%15,841,30066,154,00069%4.180.87%4.131.75%4.090.64%4.100.89%0.25%
香江控股/600162.SH
2019-08-202.232.282.182.230.00%0.36%2.91%32,825,10072,946,000260%2.22-0.94%2.221.05%2.200.92%2.171.17%0.13%
圣济堂/600227.SH
2019-08-202.472.502.432.45-0.41%-0.61%1.07%11,502,30028,351,000133%2.471.27%2.440.74%2.430.54%2.420.37%-0.74%
大湖股份/600257.SH
2019-08-204.294.354.244.290.00%-0.12%2.78%3,789,50016,275,000112%4.301.30%4.232.15%4.180.82%4.170.55%-0.42%
凯乐科技/600260.SH
2019-08-2017.4017.7517.3017.430.06%-0.19%4.29%19,770,900345,284,000102%17.461.39%17.321.07%17.081.01%16.710.54%-0.94%
*ST信通/600289.SH
2019-08-202.542.572.442.45-0.81%-1.65%5.74%4,948,90012,328,000168%2.492.47%2.433.50%2.372.55%2.321.27%-0.66%
海越能源/600387.SH
2019-08-206.496.546.446.45-0.62%-0.66%1.42%2,215,10014,383,00083%6.490.64%6.451.43%6.380.71%6.360.36%-0.78%
通威股份/600438.SH
2019-08-2013.2313.7713.2013.703.87%1.20%4.63%42,514,700575,561,000131%13.542.94%13.241.97%13.061.05%13.090.27%-0.83%
华海药业/600521.SH
2019-08-2015.8515.9215.3815.53-2.02%-0.77%3.32%13,816,100216,219,000162%15.65-0.63%15.601.15%15.421.56%15.031.21%-0.38%
山东黄金/600547.SH
2019-08-2035.3737.7935.2437.60-25.47%3.48%8.22%54,222,4001,970,287,00088%36.342.41%36.08-0.09%35.770.90%34.741.22%1.32%
*ST工新/600701.SH
2019-08-202.432.432.402.42-0.41%0.08%2.24%3,982,9009,630,00084%2.420.08%2.410.50%2.400.38%2.370.72%-0.36%
航天电子/600879.SH
2019-08-206.176.306.166.220.65%-0.27%3.03%26,955,800168,114,000158%6.241.76%6.141.93%6.091.21%6.040.47%-0.29%
杭州银行/600926.SH
2019-08-208.108.108.058.06-0.86%-0.22%-0.26%12,775,300103,199,00088%8.080.61%8.040.26%8.050.00%8.08-0.07%-0.38%
小康股份/601127.SH
2019-08-2013.1213.1912.9013.01-1.44%0.06%0.99%1,727,40022,459,00098%13.00-1.15%13.05-0.03%13.06-0.14%12.880.54%0.17%
天风证券/601162.SH
2019-08-209.229.329.019.07-1.63%-1.00%1.45%43,553,700399,054,000139%9.161.35%9.021.75%8.940.86%8.94-0.09%-0.38%
力帆股份/601777.SH
2019-08-203.273.293.223.24-0.92%-0.61%0.78%28,601,40093,236,000122%3.260.93%3.231.38%3.210.28%3.22-0.12%-1.10%
喜临门/603008.SH
2019-08-2011.2811.4311.1511.22-1.06%-0.54%0.65%6,179,30069,708,00096%11.281.53%11.160.46%11.170.17%11.150.52%0.30%
千禾味业/603027.SH
2019-08-2021.3021.3821.0221.11-1.63%-0.36%4.59%6,730,600142,597,00085%21.19-0.62%21.251.42%20.730.98%20.181.28%-0.02%
美思德/603041.SH
2019-08-2015.4115.6315.3915.44-0.13%-0.52%1.63%465,8007,229,000122%15.520.68%15.391.27%15.280.75%15.190.24%-0.39%
海量数据/603138.SH
2019-08-2017.6617.9517.5317.62-0.79%-0.28%4.77%7,069,000124,902,00088%17.671.01%17.461.41%17.250.97%16.820.97%0.85%
汇顶科技/603160.SH
2019-08-20196.85199.49192.15193.88-0.68%-0.57%11.66%3,131,100610,507,000125%194.982.54%189.353.68%183.793.01%173.642.61%0.97%
菲林格尔/603226.SH
2019-08-2023.4924.2223.4624.092.73%0.92%10.77%1,253,30029,918,00089%23.874.17%22.563.63%21.821.04%21.750.90%-0.06%
电魂网络/603258.SH
2019-08-2023.2723.4522.4422.61-2.54%-1.49%-0.32%7,328,500168,205,00092%22.950.00%22.801.88%22.590.08%22.68-0.84%-0.82%
泰瑞机器/603289.SH
2019-08-2012.6812.9212.5412.71-0.31%-0.52%7.78%4,925,40062,934,000109%12.781.63%12.542.13%12.242.67%11.791.68%0.71%
华懋科技/603306.SH
2019-08-2013.2913.3013.1013.15-0.90%-0.25%0.05%382,6005,044,00055%13.18-0.36%13.140.91%13.09-0.21%13.140.46%-0.43%
梦百合/603313.SH
2019-08-2017.4717.4717.0917.13-2.00%-0.30%0.58%2,581,90044,360,000137%17.18-1.05%17.36-0.16%17.310.22%17.030.34%-0.29%
尚纬股份/603333.SH
2019-08-209.739.739.499.55-0.83%0.01%0.94%1,554,30014,842,00084%9.55-0.41%9.590.26%9.560.08%9.460.77%0.15%
元成股份/603388.SH
2019-08-207.097.156.886.93-1.42%-0.73%2.23%1,765,20012,323,000150%6.980.78%6.901.99%6.831.08%6.780.50%-0.64%
鼎信通讯/603421.SH
2019-08-2017.6817.6817.1617.32-1.09%-0.28%3.46%4,164,90072,342,000130%17.370.70%17.211.55%17.010.91%16.741.12%-0.50%
锦泓集团/603518.SH
2019-08-208.268.548.188.381.33%-0.38%5.04%4,978,00041,876,000294%8.414.05%8.203.39%8.092.82%7.982.28%-0.22%
五洲新春/603667.SH
2019-08-207.958.017.917.92-0.38%-0.53%1.88%778,1006,195,00096%7.960.99%7.861.26%7.800.92%7.77-0.06%-0.66%
晶华新材/603683.SH
2019-08-2013.1113.2612.9913.120.15%-0.17%2.16%1,308,90017,201,000131%13.141.40%12.961.47%12.860.84%12.840.25%-0.60%
塞力斯/603716.SH
2019-08-2016.3616.9616.3516.580.91%-0.57%2.80%2,097,90034,982,000168%16.682.15%16.411.50%16.281.11%16.130.76%-0.09%
三棵树/603737.SH
2019-08-2059.2059.7457.6058.46-1.73%-0.02%5.34%886,90051,859,00064%58.470.67%57.860.69%57.770.70%55.492.44%1.37%
来伊份/603777.SH
2019-08-2012.5312.6112.3912.45-0.64%-0.18%1.37%3,200,10039,912,000102%12.470.28%12.410.98%12.330.35%12.280.40%-0.42%
顾家家居/603816.SH
2019-08-2033.8034.1733.3833.590.15%-0.40%6.75%3,393,100114,430,000145%33.721.20%33.222.57%32.391.79%31.471.78%0.20%
能科股份/603859.SH
2019-08-2024.6826.1824.4125.603.73%0.68%10.84%4,919,100125,080,000208%25.436.06%24.354.14%23.813.82%23.102.78%0.40%
新智认知/603869.SH
2019-08-2011.7511.9211.6711.790.34%0.11%3.65%2,274,30026,785,000158%11.781.87%11.561.89%11.461.09%11.380.24%-0.59%
城地股份/603887.SH
2019-08-2019.8319.8319.1819.37-2.37%-0.25%1.01%2,396,50046,538,000137%19.42-2.93%19.810.16%19.600.38%19.180.69%0.81%
新华网/603888.SH
2019-08-2018.5619.4818.4218.802.06%-1.05%6.50%8,650,700164,361,000243%19.005.40%18.313.96%18.043.23%17.652.79%-0.35%
继峰股份/603997.SH
2019-08-207.627.627.487.51-0.66%-0.44%1.08%1,475,50011,129,000109%7.540.53%7.490.11%7.470.39%7.430.46%-0.22%