股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:2月后解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
神州高铁/000008.SZ
2019-04-264.464.564.454.490.22%-0.07%-4.73%26,655,100119,758,00058%4.49-2.03%4.59-1.10%4.64-0.79%4.71-0.51%-0.29%
深大通/000038.SZ
2019-04-2613.4513.4512.8013.05-4.61%-0.56%-13.54%11,233,300147,420,00059%13.12-5.41%14.24-4.64%15.34-2.29%15.09-0.72%0.72%
海王生物/000078.SZ
2019-04-264.314.354.274.28-0.47%-0.72%-5.91%21,086,90090,900,00051%4.31-1.98%4.39-1.22%4.45-1.11%4.55-1.79%-0.73%
兴业矿业/000426.SZ
2019-04-265.805.895.725.81-0.34%0.03%-5.93%16,771,20097,408,00044%5.81-1.94%5.92-1.10%6.00-1.12%6.18-0.80%-1.01%
大通燃气/000593.SZ
2019-04-267.087.157.057.100.14%0.04%-6.17%4,076,90028,935,00034%7.10-2.25%7.24-1.39%7.38-0.95%7.570.09%0.19%
远大控股/000626.SZ
2019-04-2610.3010.6210.2510.35-0.86%-0.72%-5.04%6,025,80062,820,00045%10.43-3.34%10.73-1.70%10.90-0.86%10.901.01%1.46%
恒逸石化/000703.SZ
2019-04-2615.0015.2014.9114.99-0.53%-0.22%-3.89%14,143,300212,477,00085%15.02-0.37%15.06-0.82%15.29-0.83%15.60-0.56%-0.59%
英洛华/000795.SZ
2019-04-265.005.034.804.80-5.51%-2.06%-8.05%22,767,600111,584,00097%4.90-6.40%5.11-2.48%5.20-1.27%5.22-0.63%-0.24%
创维数字/000810.SZ
2019-04-2610.3110.4910.0610.15-1.93%-1.22%-6.87%10,665,600109,585,00063%10.28-3.77%10.66-1.20%10.80-0.74%10.90-0.63%-0.75%
三湘印象/000863.SZ
2019-04-264.694.734.624.63-1.70%-1.15%-3.54%4,539,00021,262,00038%4.68-1.41%4.73-0.30%4.76-0.52%4.800.04%-0.54%
伟星股份/002003.SZ
2019-04-267.487.547.417.41-1.59%-0.88%-4.67%3,089,40023,096,00073%7.48-1.90%7.59-1.00%7.66-0.91%7.77-0.41%-0.30%
科华生物/002022.SZ
2019-04-2611.1411.2210.9511.03-0.90%-0.42%-5.35%4,725,90052,343,00070%11.08-2.59%11.33-1.34%11.57-0.77%11.65-0.44%-0.34%
苏宁易购/002024.SZ
2019-04-2613.0613.2112.9012.96-0.69%-0.74%-6.16%37,524,400489,933,00074%13.06-1.81%13.27-1.41%13.44-1.06%13.81-1.02%-0.02%
山东威达/002026.SZ
2019-04-266.506.686.466.510.15%-0.52%-7.05%4,839,10031,668,00060%6.54-1.65%6.66-2.07%6.89-1.22%7.00-0.41%-0.01%
苏 泊 尔/002032.SZ
2019-04-2666.5171.3864.6069.122.25%0.62%-4.09%3,134,000215,293,000149%68.700.10%69.57-1.66%70.71-1.95%72.06-0.85%-0.20%
国光电器/002045.SZ
2019-04-266.046.185.905.91-5.29%-2.01%-8.50%24,900,800150,188,00080%6.03-6.55%6.68-2.17%6.64-0.21%6.46-0.32%0.48%
鲁阳节能/002088.SZ
2019-04-2613.9414.1113.6013.970.65%0.99%1.67%3,351,30046,359,00072%13.83-2.18%14.05-0.99%14.270.55%13.740.42%0.82%
青岛金王/002094.SZ
2019-04-266.276.446.236.25-0.95%-1.12%-5.42%11,551,60073,022,00062%6.32-2.06%6.37-0.11%6.40-0.87%6.61-1.37%-0.38%
广东鸿图/002101.SZ
2019-04-268.788.918.738.73-0.57%-0.80%-10.52%2,935,60025,834,00040%8.80-1.45%8.95-1.72%9.22-2.16%9.76-0.49%0.06%
广博股份/002103.SZ
2019-04-265.105.154.964.98-3.30%-1.35%-8.10%14,124,30071,300,00070%5.05-5.70%5.30-1.47%5.33-1.22%5.42-1.42%-0.57%
三钢闽光/002110.SZ
2019-04-2618.5018.5917.8217.89-3.19%-0.96%-5.01%22,589,200408,030,00099%18.06-3.65%18.50-1.52%18.67-1.10%18.83-0.38%0.03%
韵达股份/002120.SZ
2019-04-2637.3038.1436.7237.660.67%-0.42%-0.01%2,600,00098,330,000102%37.82-0.29%37.710.82%37.620.63%37.66-0.06%-0.37%
麦达数字/002137.SZ
2019-04-267.808.187.688.000.50%0.52%-6.73%21,082,100167,793,00058%7.96-4.81%8.49-3.35%8.67-0.67%8.58-0.21%0.45%
报 喜 鸟/002154.SZ
2019-04-263.763.763.633.64-3.45%-1.27%-7.02%9,863,40036,366,000124%3.69-3.43%3.77-2.06%3.82-1.75%3.92-1.06%-0.59%
正邦科技/002157.SZ
2019-04-2622.0022.9720.6222.00-2.74%0.42%6.77%80,173,0001,756,466,000103%21.91-6.66%22.561.00%21.801.27%20.611.35%0.99%
红 宝 丽/002165.SZ
2019-04-265.135.185.045.06-1.17%-0.82%-3.82%4,783,20024,406,00098%5.10-3.24%5.19-0.76%5.22-0.67%5.26-0.38%-0.23%
澳洋健康/002172.SZ
2019-04-264.904.914.794.83-0.62%-0.56%-11.25%8,381,70040,709,00033%4.86-2.69%5.01-2.66%5.27-2.64%5.44-0.20%-0.44%
鱼跃医疗/002223.SZ
2019-04-2623.4523.7023.0823.09-1.79%-1.21%-4.44%9,087,000212,382,00090%23.37-1.84%23.71-1.01%23.84-0.35%24.16-0.50%-0.64%
濮耐股份/002225.SZ
2019-04-265.005.124.995.03-0.20%-0.55%-6.90%4,584,60023,189,00060%5.06-1.69%5.16-1.43%5.28-1.75%5.40-0.52%-0.74%
九阳股份/002242.SZ
2019-04-2621.8122.3021.4121.78-0.77%-0.04%-5.17%4,955,400107,970,00069%21.79-1.39%22.03-0.84%22.24-1.24%22.97-0.69%-0.64%
聚力文化/002247.SZ
2019-04-264.664.824.664.66-10.04%-0.32%-10.25%56,692,900265,028,000125%4.68-14.89%5.14-4.36%5.19-2.95%5.19-1.39%0.27%
新 华 都/002264.SZ
2019-04-266.186.276.116.17-1.28%-0.24%-8.90%9,244,60057,175,00063%6.19-4.08%6.41-2.17%6.54-2.46%6.77-0.62%-0.39%
罗莱生活/002293.SZ
2019-04-2611.1511.2410.9111.00-1.70%-0.66%-4.65%4,709,20052,146,00086%11.07-2.34%11.20-0.69%11.28-1.17%11.54-0.65%-0.77%
永太科技/002326.SZ
2019-04-269.249.359.199.25-0.64%-0.14%-5.82%6,253,50057,927,00060%9.26-2.46%9.52-1.87%9.72-1.17%9.82-0.40%-0.19%
新纶科技/002341.SZ
2019-04-269.7910.079.749.82-0.61%-0.33%-7.40%19,646,700193,580,00063%9.85-3.17%10.21-2.18%10.39-1.01%10.61-0.84%-0.55%
顺丰控股/002352.SZ
2019-04-2634.1034.5533.5433.59-2.21%-0.90%-3.12%3,973,700134,691,000102%33.90-2.43%34.62-0.15%34.52-0.40%34.67-0.35%-0.48%
新北洋/002376.SZ
2019-04-2615.3815.6115.2715.430.78%-0.36%-5.59%7,174,400111,106,00073%15.49-0.71%15.64-1.01%15.87-0.83%16.34-0.71%-0.66%
蓝帆医疗/002382.SZ
2019-04-2614.5214.7414.4714.720.00%0.90%-2.45%2,365,00034,500,00060%14.59-2.06%14.79-0.03%14.83-0.72%15.09-0.48%-0.42%
梦洁股份/002397.SZ
2019-04-265.605.635.475.52-1.43%-0.61%-8.14%3,000,60016,666,00056%5.55-3.21%5.72-1.65%5.82-1.32%6.01-0.46%0.28%
建研集团/002398.SZ
2019-04-266.966.966.486.50-4.97%-2.72%-9.97%13,631,10091,082,00075%6.68-4.83%6.94-1.95%7.04-2.63%7.22-0.54%0.49%
爱仕达/002403.SZ
2019-04-269.109.108.928.97-1.43%-0.40%-5.61%2,156,90019,426,00073%9.01-2.48%9.19-1.46%9.32-1.46%9.50-0.36%-0.27%
四维图新/002405.SZ
2019-04-2624.7025.6024.6124.93-0.32%-1.04%-6.00%29,144,000734,234,00045%25.19-1.51%25.490.04%25.52-0.86%26.520.16%0.30%
雅克科技/002409.SZ
2019-04-2617.9219.1717.8018.995.32%1.34%4.84%11,477,700215,083,000222%18.742.21%18.481.62%18.351.51%18.111.33%0.05%
雷科防务/002413.SZ
2019-04-266.756.866.706.75-1.03%-0.21%-7.25%11,281,70076,308,00067%6.76-3.28%6.96-1.68%7.10-1.57%7.28-0.59%-0.57%
科伦药业/002422.SZ
2019-04-2628.5528.7728.0428.30-0.81%-0.32%-3.64%8,779,300249,256,00090%28.39-1.88%28.65-1.33%28.95-0.80%29.37-0.53%-0.24%
青龙管业/002457.SZ
2019-04-269.589.649.469.47-0.94%-0.78%-6.27%6,464,50061,700,00067%9.54-2.80%9.73-0.39%9.81-1.10%10.10-0.43%-0.69%
沪电股份/002463.SZ
2019-04-2611.8112.1811.7211.85-0.42%-0.97%-4.59%39,738,600475,518,00064%11.97-1.87%12.20-1.36%12.48-0.45%12.420.04%0.21%
天齐锂业/002466.SZ
2019-04-2633.2133.3932.3032.31-2.86%-1.33%-6.80%17,040,600557,978,00088%32.74-2.74%33.50-1.62%33.88-1.38%34.67-0.62%-0.53%
二六三/002467.SZ
2019-04-2610.9511.7410.8211.7410.03%2.71%20.68%103,968,9001,188,351,000174%11.437.56%10.586.48%10.184.71%9.733.69%0.84%
尚荣医疗/002551.SZ
2019-04-265.936.045.895.940.17%-0.64%-6.98%6,267,20037,465,00064%5.98-1.66%6.09-1.77%6.24-1.41%6.39-0.37%-0.04%
亚威股份/002559.SZ
2019-04-268.709.098.688.891.72%-0.43%2.50%8,615,10076,914,000127%8.930.58%8.870.78%8.810.71%8.670.62%0.14%
天沃科技/002564.SZ
2019-04-266.707.046.436.783.83%0.47%2.68%44,410,500299,676,000152%6.75-1.83%6.800.89%6.710.49%6.600.75%0.69%
围海股份/002586.SZ
2019-04-265.165.195.065.07-1.74%-1.05%-9.38%6,238,70031,965,00055%5.12-2.96%5.26-2.57%5.45-1.34%5.60-0.60%-0.16%
日上集团/002593.SZ
2019-04-263.974.093.903.97-1.49%-1.02%-12.25%10,103,90040,525,00037%4.01-5.07%4.24-1.83%4.33-3.70%4.52-0.35%0.81%
盛通股份/002599.SZ
2019-04-2610.9310.9310.5810.60-3.02%-0.97%-7.75%2,207,20023,626,00064%10.70-3.64%11.01-1.49%11.16-1.38%11.49-0.92%-0.62%
江苏国信/002608.SZ
2019-04-269.189.259.029.11-0.22%-0.61%-8.95%6,279,10057,557,00049%9.17-1.56%9.33-1.78%9.69-1.90%10.01-0.55%-0.16%
完美世界/002624.SZ
2019-04-2628.5528.7027.2327.62-3.43%-0.34%-8.82%10,286,800285,074,00090%27.71-4.57%28.48-2.62%29.01-3.10%30.29-0.69%-0.01%
德尔未来/002631.SZ
2019-04-2610.1110.499.659.87-7.84%-2.12%-6.10%34,961,100352,542,000124%10.08-12.81%11.07-1.00%10.960.70%10.510.05%1.69%
雪人股份/002639.SZ
2019-04-2614.0114.4513.1413.14-10.00%-2.73%-13.73%45,319,300612,235,00058%13.51-10.72%15.11-3.90%15.34-1.53%15.23-0.09%1.58%
卫星石化/002648.SZ
2019-04-2617.9718.1617.3917.750.74%-0.52%-8.66%26,855,500479,161,00045%17.84-1.99%18.44-2.50%19.16-3.91%19.430.04%1.00%
摩登大道/002656.SZ
2019-04-266.617.256.617.2510.02%1.00%-5.95%42,629,600305,974,00095%7.184.62%7.080.11%7.24-3.23%7.71-0.40%1.08%
*ST长生/002680.SZ
2019-03-051.481.511.431.510.67%1.96%-0.85%55,249,60081,815,00090%1.48-0.87%1.49-0.67%1.50-0.79%1.52-1.36%-1.16%
奋达科技/002681.SZ
2019-04-265.075.155.015.03-0.79%-1.22%-8.41%13,359,50068,032,00042%5.09-1.55%5.20-1.08%5.29-1.58%5.49-0.35%-0.15%
宏大爆破/002683.SZ
2019-04-2613.7213.8613.4513.660.00%-0.10%-5.78%9,410,100128,671,00067%13.67-1.83%14.06-1.58%14.16-0.97%14.50-0.63%-0.40%
煌上煌/002695.SZ
2019-04-2614.2814.8713.7014.293.10%-0.09%5.38%32,430,300463,836,000429%14.305.08%13.985.17%13.824.68%13.564.04%0.35%
龙大肉食/002726.SZ
2019-04-2611.2111.5010.7210.91-5.62%-1.38%-2.93%17,412,500192,627,00093%11.06-7.64%11.69-1.87%11.66-0.12%11.240.90%1.53%
木林森/002745.SZ
2019-04-2613.4513.8913.3213.34-2.56%-1.93%-7.57%8,318,900113,157,00075%13.60-2.78%13.91-0.40%14.03-1.19%14.43-0.65%-0.84%
埃斯顿/002747.SZ
2019-04-269.6810.089.6810.000.91%0.78%-3.80%4,997,30049,586,00085%9.92-1.52%10.05-0.86%10.16-1.08%10.40-0.66%-0.73%
南兴装备/002757.SZ
2019-04-2636.0039.8035.9038.795.69%3.38%9.51%5,195,100194,931,000173%37.522.28%36.831.83%36.521.51%35.421.60%0.72%
蓝黛传动/002765.SZ
2019-04-267.067.126.886.90-2.68%-1.12%-9.46%7,256,20050,636,00073%6.98-4.45%7.23-2.55%7.40-2.29%7.62-0.99%-0.28%
快意电梯/002774.SZ
2019-04-269.539.689.499.53-0.94%-0.40%-6.74%2,509,50024,011,00060%9.57-2.50%9.80-1.82%10.00-1.23%10.22-0.78%-0.39%
世嘉科技/002796.SZ
2019-04-2636.9038.3736.8136.94-1.70%-1.79%-3.77%3,794,600142,724,00051%37.61-2.17%38.44-1.28%39.41-1.38%38.390.38%1.58%
环球印务/002799.SZ
2019-04-2614.6115.1714.5914.941.36%-0.04%-3.68%838,20012,528,00078%14.95-0.74%15.01-0.17%15.10-0.95%15.51-0.60%-0.27%
微光股份/002801.SZ
2019-04-2626.8927.1026.2026.990.15%0.85%-0.16%531,40014,222,00068%26.76-2.65%27.37-0.14%27.370.08%27.030.03%-0.29%
洪汇新材/002802.SZ
2019-04-2622.6322.9022.4122.750.53%-0.04%-3.66%409,6009,322,00051%22.76-0.78%22.99-0.65%23.17-0.61%23.62-0.63%-0.44%
红墙股份/002809.SZ
2019-04-2618.9119.2818.9118.94-0.47%-0.71%-5.08%1,232,30023,506,00048%19.08-1.90%19.390.03%19.49-0.58%19.95-0.75%-1.36%
山东赫达/002810.SZ
2019-04-2627.0528.6027.0228.183.19%0.56%5.98%4,592,400128,689,000135%28.02-0.14%27.751.83%27.241.12%26.591.18%0.50%
恩捷股份/002812.SZ
2019-04-2654.5255.4853.6054.400.46%-0.21%-3.89%1,465,70079,905,00072%54.52-0.16%54.74-0.52%55.26-1.38%56.60-0.17%-0.29%
崇达技术/002815.SZ
2019-04-2616.6518.5616.5517.764.29%0.76%2.75%17,227,400303,650,000184%17.630.93%17.481.48%17.390.67%17.290.57%-0.17%
弘亚数控/002833.SZ
2019-04-2645.4045.6744.1044.50-1.94%-0.64%-2.43%489,10021,905,00081%44.79-2.91%45.410.08%45.33-0.26%45.61-0.27%-0.47%
英维克/002837.SZ
2019-04-2620.7921.7420.5121.10-0.14%-0.48%0.17%4,537,50096,205,00078%21.20-1.62%21.750.34%21.570.65%21.060.38%0.40%
视源股份/002841.SZ
2019-04-2671.4572.4971.1572.170.94%0.53%-1.49%541,80038,895,00066%71.79-1.03%71.92-0.37%72.32-0.52%73.26-0.28%-0.58%
香山股份/002870.SZ
2019-04-2624.9925.0123.9023.90-9.98%-1.90%-3.74%6,222,500151,608,000154%24.36-10.39%25.84-0.46%25.44-0.31%24.830.09%0.45%
智能自控/002877.SZ
2019-04-2616.4016.4016.0016.22-2.17%-0.12%-4.59%2,402,80039,021,00060%16.24-3.98%16.76-2.33%17.19-0.18%17.00-0.05%-0.13%
中设股份/002883.SZ
2019-04-2624.7824.7823.8824.02-2.28%-0.87%-7.28%1,278,50030,981,00073%24.23-4.53%25.02-1.04%25.24-1.26%25.91-0.51%-0.52%
安科生物/300009.SZ
2019-04-2615.0115.0714.7514.89-0.27%0.05%-5.15%6,691,30099,584,00069%14.88-1.65%15.12-0.82%15.29-0.99%15.70-0.77%-0.66%
爱尔眼科/300015.SZ
2019-04-2635.9036.3635.1336.070.95%0.52%4.56%20,337,800729,831,000168%35.890.42%35.551.27%35.170.97%34.501.01%0.20%
安诺其/300067.SZ
2019-04-266.606.676.566.58-0.45%-0.42%-7.27%7,246,80047,886,00043%6.61-1.26%6.75-1.58%6.88-1.04%7.10-0.48%-0.68%
碧水源/300070.SZ
2019-04-269.059.148.778.78-2.88%-1.77%-6.06%40,040,500357,869,00089%8.94-3.80%9.17-1.12%9.27-1.47%9.35-0.31%-0.26%
华平股份/300074.SZ
2019-04-264.704.924.654.76-0.42%-1.12%-10.26%14,503,30069,816,00034%4.81-3.68%5.14-1.55%5.19-1.27%5.30-0.11%0.57%
经纬辉开/300120.SZ
2019-04-267.287.397.207.26-0.68%-0.29%-7.55%3,139,00022,855,00069%7.28-3.18%7.51-1.79%7.65-1.53%7.85-0.76%-0.63%
通源石油/300164.SZ
2019-04-267.617.677.457.45-3.25%-1.32%-6.57%14,848,700112,103,00062%7.55-3.86%7.87-2.99%8.11-0.23%7.97-0.14%0.12%
中电环保/300172.SZ
2019-04-266.076.136.026.03-0.99%-0.54%-4.96%2,597,80015,751,00048%6.06-2.16%6.25-0.79%6.30-0.57%6.35-0.27%-0.20%
四方达/300179.SZ
2019-04-265.125.325.035.17-2.08%-0.02%-5.35%15,403,10079,655,00079%5.17-6.29%5.56-0.54%5.51-0.25%5.46-0.27%0.78%
维尔利/300190.SZ
2019-04-266.506.556.226.28-3.38%-0.63%-7.76%7,838,80049,543,00090%6.32-4.24%6.55-1.99%6.64-1.47%6.81-0.58%0.00%
福安药业/300194.SZ
2019-04-268.339.238.159.078.10%2.27%-4.92%140,628,8001,247,265,00094%8.872.58%8.86-1.51%9.33-4.14%9.541.39%3.21%
纳川股份/300198.SZ
2019-04-265.015.154.855.075.63%0.94%4.88%88,724,800445,702,00099%5.020.08%5.14-0.54%5.120.51%4.831.02%1.26%
翰宇药业/300199.SZ
2019-04-2611.1411.4610.8310.86-3.38%-2.33%-0.56%21,042,000233,961,00096%11.12-3.66%11.360.39%11.210.61%10.920.73%-0.02%
海伦哲/300201.SZ
2019-04-265.125.124.904.95-2.56%-0.68%-7.53%7,976,80039,756,00099%4.98-3.64%5.14-2.28%5.27-1.50%5.35-1.05%-0.74%
科大智能/300222.SZ
2019-04-2615.8215.8215.4515.60-1.76%-0.07%-5.50%6,136,60095,796,000106%15.61-3.50%16.04-1.62%16.22-1.43%16.51-0.64%-0.66%
拓尔思/300229.SZ
2019-04-2613.3514.4913.3213.732.46%-1.32%0.00%22,594,900314,366,00084%13.91-0.34%13.98-0.19%14.01-0.94%13.730.77%1.32%
东宝生物/300239.SZ
2019-04-264.714.914.684.740.00%-0.90%-4.84%4,851,20023,204,00090%4.78-1.58%4.86-1.64%4.95-1.04%4.98-0.40%-0.15%
依米康/300249.SZ
2019-04-267.408.247.368.2410.01%2.28%6.21%17,113,600137,859,000195%8.063.91%7.862.66%7.801.83%7.760.88%-0.27%
金信诺/300252.SZ
2019-04-2612.6513.0912.6512.81-0.54%-0.61%-7.50%8,180,300105,432,00045%12.89-2.81%13.27-1.71%13.70-1.18%13.85-0.11%0.28%
隆华科技/300263.SZ
2019-04-266.126.125.855.85-3.78%-1.50%-6.92%13,599,70080,774,00062%5.94-4.13%6.17-1.82%6.23-0.59%6.29-0.88%-0.38%
中威电子/300270.SZ
2019-04-268.188.378.118.220.12%-0.46%-6.81%3,020,50024,944,00054%8.26-1.98%8.43-1.50%8.58-1.35%8.82-0.88%-0.88%
阳光电源/300274.SZ
2019-04-2612.2812.6012.2312.24-1.21%-1.13%-4.58%18,377,900227,524,00050%12.38-1.84%12.64-1.58%12.98-0.70%12.830.19%0.76%
三丰智能/300276.SZ
2019-04-2613.2013.4613.1213.321.22%0.08%-6.55%2,601,10034,618,00041%13.31-1.33%13.48-0.69%13.66-1.08%14.25-0.19%0.12%
国瓷材料/300285.SZ
2019-04-2615.8716.1815.4116.060.38%1.47%2.02%7,548,100119,467,00077%15.83-2.90%16.090.16%16.010.21%15.740.08%0.01%
蓝盾股份/300297.SZ
2019-04-267.247.657.207.350.82%-1.30%-6.82%32,969,400245,520,00061%7.45-1.52%7.60-2.99%7.88-0.88%7.89-0.29%0.29%
任子行/300311.SZ
2019-04-268.008.357.918.091.13%-0.91%-7.02%19,865,500162,186,00065%8.16-1.44%8.30-5.23%8.74-0.69%8.70-0.28%-0.15%
晶盛机电/300316.SZ
2019-04-2612.6413.1012.6112.840.71%-0.69%-5.68%17,642,700228,109,00083%12.93-1.31%13.09-1.16%13.32-1.46%13.61-0.45%-0.43%
珈伟新能/300317.SZ
2019-04-266.306.416.156.15-4.50%-1.57%-13.07%19,631,700122,655,00045%6.25-5.41%6.58-3.28%7.21-1.29%7.08-0.23%1.03%
麦捷科技/300319.SZ
2019-04-267.748.597.708.113.58%-0.80%4.16%37,358,600305,403,000131%8.180.84%8.051.94%7.991.18%7.791.05%0.33%
华灿光电/300323.SZ
2019-04-267.377.597.307.39-1.07%-1.22%-6.16%12,684,50094,896,00069%7.48-3.05%7.67-1.03%7.76-1.20%7.88-0.62%-1.31%
旋极信息/300324.SZ
2019-04-267.107.397.037.190.14%-0.59%-5.47%24,446,300176,825,00079%7.23-2.27%7.40-0.83%7.45-1.06%7.61-0.33%-1.00%
凯利泰/300326.SZ
2019-04-2610.5210.7010.4110.50-1.13%-0.39%-4.12%6,198,50065,339,00082%10.54-1.64%10.73-0.87%10.84-0.62%10.95-0.40%-0.28%
中颖电子/300327.SZ
2019-04-2623.1023.4723.1023.14-1.11%-0.42%-5.33%2,067,80048,051,00071%23.24-2.88%23.87-0.98%24.07-0.81%24.44-0.45%-0.47%
天银机电/300342.SZ
2019-04-2610.7011.2310.5110.672.40%-1.45%0.83%13,892,200150,412,000150%10.830.52%10.790.80%10.730.55%10.580.71%0.31%
长亮科技/300348.SZ
2019-04-2624.2524.8524.2124.32-0.33%-0.71%-7.93%5,137,800125,844,00046%24.49-1.96%25.08-1.36%25.65-2.64%26.42-0.14%0.00%
永贵电器/300351.SZ
2019-04-2611.3511.7511.1711.230.45%-2.11%-11.18%8,042,90092,267,00062%11.47-1.82%11.80-2.72%12.25-2.97%12.64-0.24%0.92%
东土科技/300353.SZ
2019-04-2612.4412.8512.1112.580.72%-0.12%-4.56%16,388,700206,408,00086%12.60-1.36%12.70-0.66%12.87-1.02%13.18-0.24%-0.38%
博腾股份/300363.SZ
2019-04-269.779.778.809.12-6.75%0.20%-8.43%10,059,90091,565,000284%9.10-8.28%9.49-5.91%9.65-5.39%9.96-4.14%-1.11%
恒华科技/300365.SZ
2019-04-2615.2515.3013.8714.50-5.84%-0.68%-9.51%14,794,500215,989,000192%14.60-8.08%15.16-4.40%15.48-3.70%16.02-2.46%-0.75%
汇金股份/300368.SZ
2019-04-268.809.408.619.325.07%1.33%3.62%18,559,300170,705,000209%9.203.47%9.042.86%8.951.52%8.990.56%-0.66%
艾比森/300389.SZ
2019-04-2616.1216.6316.0216.310.06%-0.55%-5.72%1,624,80026,646,00058%16.40-2.07%16.72-1.23%17.03-1.24%17.30-0.14%-0.08%
博济医药/300404.SZ
2019-04-2619.4020.4418.5020.193.27%2.53%7.01%5,810,400114,412,000131%19.69-1.60%19.95-0.39%19.871.19%18.871.82%2.04%
九强生物/300406.SZ
2019-04-2617.1817.2816.7117.270.41%1.36%-0.77%3,638,20061,990,00069%17.04-2.74%17.42-1.50%17.76-0.24%17.400.08%0.11%
苏试试验/300416.SZ
2019-04-2621.1721.3620.5620.56-2.88%-1.56%-6.30%2,094,00043,735,00068%20.89-4.08%21.59-0.57%21.57-0.70%21.94-0.65%-0.88%
力星股份/300421.SZ
2019-04-2610.6611.309.859.95-8.55%-6.52%-10.60%17,991,000191,493,000116%10.64-4.95%10.92-1.21%11.10-1.83%11.13-0.23%0.69%
鲁亿通/300423.SZ
2019-04-2615.9115.9515.2815.36-3.70%-0.95%-7.87%4,858,10075,333,00059%15.51-4.36%16.08-2.32%16.44-1.68%16.67-0.90%-0.20%
强力新材/300429.SZ
2019-04-2626.0426.2025.8025.99-0.04%-0.06%-6.54%2,131,60055,433,00058%26.01-2.09%26.57-1.64%27.11-1.19%27.81-0.67%-0.70%
美康生物/300439.SZ
2019-04-2615.6815.7515.4815.50-1.27%-0.64%-5.12%2,005,40031,284,00086%15.60-2.55%15.89-1.15%16.07-1.11%16.34-0.67%-0.36%
鲍斯股份/300441.SZ
2019-04-269.109.529.109.26-3.04%-0.75%-1.87%8,980,30083,785,000105%9.33-5.66%9.63-0.21%9.59-0.32%9.440.22%1.04%
全信股份/300447.SZ
2019-04-2610.8111.1510.7510.951.01%-0.18%-6.74%2,459,90026,985,00040%10.97-0.79%11.07-1.69%11.46-1.72%11.74-0.09%0.12%
浩云科技/300448.SZ
2019-04-2614.7014.7214.1814.42-2.50%0.41%-5.47%4,580,60065,783,00065%14.36-4.33%14.78-1.09%14.90-1.67%15.26-0.27%0.61%
全志科技/300458.SZ
2019-04-2622.4922.9622.2022.56-0.40%-0.30%-4.06%3,909,00088,457,00077%22.63-2.39%23.09-0.79%23.25-0.71%23.52-0.22%-0.36%
金科文化/300459.SZ
2019-04-269.159.479.069.312.99%0.81%3.30%18,581,200171,599,000129%9.240.73%9.170.64%9.130.92%9.010.75%0.40%
田中精机/300461.SZ
2019-04-2627.9928.8027.2228.080.65%-0.04%-0.74%1,080,70030,357,00059%28.09-0.44%28.16-1.31%28.26-0.04%28.29-0.15%-0.02%
迈克生物/300463.SZ
2019-04-2621.1922.5520.8822.202.92%0.87%3.19%5,438,500119,693,000179%22.012.11%21.671.61%21.600.61%21.510.61%0.23%
信息发展/300469.SZ
2019-04-2624.5025.4824.5025.071.33%0.34%-5.95%2,202,30055,026,00073%24.99-1.90%25.31-0.96%25.58-1.54%26.66-0.30%-0.12%
景嘉微/300474.SZ
2019-04-2640.5140.9839.5539.75-3.05%-1.63%-6.23%2,384,20096,342,00070%40.41-2.93%41.30-1.05%41.76-1.35%42.39-0.95%-1.03%
神思电子/300479.SZ
2019-04-2616.7516.7816.2016.37-2.79%-0.56%-4.97%3,395,60055,898,00091%16.46-5.65%17.14-0.99%17.16-0.99%17.23-0.21%-0.27%
万孚生物/300482.SZ
2019-04-2633.6633.7032.3833.120.91%-0.42%-2.36%1,302,20043,310,00091%33.26-0.63%33.27-0.08%33.46-0.40%33.92-0.38%-0.37%
蓝晓科技/300487.SZ
2019-04-2631.8532.5131.5831.91-0.22%-0.66%-4.59%1,852,10059,492,00066%32.12-1.69%32.53-0.64%32.83-0.85%33.45-0.61%-0.66%
华自科技/300490.SZ
2019-04-2613.6513.6613.0813.08-4.94%-1.85%-3.92%3,645,10048,579,000100%13.33-3.48%13.74-0.70%13.71-0.24%13.61-0.01%-0.19%
润欣科技/300493.SZ
2019-04-2610.9711.7810.9711.514.16%-0.16%-0.38%13,905,700160,302,000132%11.531.10%11.421.24%11.430.03%11.550.14%0.22%
美尚生态/300495.SZ
2019-04-2614.4114.7914.3714.681.73%0.73%2.62%34,401,800501,384,000158%14.571.15%14.460.72%14.440.47%14.310.53%-0.17%
启迪设计/300500.SZ
2019-04-2624.4024.6724.2024.37-0.98%-0.38%-3.36%901,90022,064,00057%24.46-2.62%24.89-0.26%24.95-0.55%25.22-0.60%-0.94%
新易盛/300502.SZ
2019-04-2628.4529.3528.1328.530.00%-1.37%-3.81%3,688,700106,704,00054%28.93-1.20%29.09-0.87%29.84-0.58%29.66-0.09%0.26%
金冠股份/300510.SZ
2019-04-2611.3211.4010.8210.94-8.99%-0.96%-9.33%17,033,900188,148,000108%11.05-13.80%12.24-2.38%12.18-1.90%12.07-0.55%0.67%
三德科技/300515.SZ
2019-04-2610.2010.6810.2010.340.58%-0.95%-4.26%2,021,20021,099,00083%10.44-1.33%10.54-1.08%10.69-1.27%10.80-0.12%-0.06%
久之洋/300516.SZ
2019-04-2636.1636.1635.0235.501.52%-0.66%-7.20%630,30022,525,00095%35.74-1.18%36.20-2.01%37.04-1.96%38.25-0.76%-0.35%
海波重科/300517.SZ
2019-04-2615.2715.7515.0515.430.85%-0.09%-5.67%1,617,50024,981,00079%15.44-2.92%15.84-2.15%16.23-1.75%16.36-0.34%-0.18%
盛讯达/300518.SZ
2019-04-2626.4926.8926.0226.29-1.61%-0.72%-8.94%1,252,00033,153,00080%26.48-4.15%27.55-2.82%28.27-1.93%28.87-0.59%-0.64%
新光药业/300519.SZ
2019-04-2615.0915.3915.0815.230.79%-0.05%-7.30%1,168,50017,805,00052%15.24-1.74%15.52-1.60%15.94-1.62%16.43-0.76%-0.39%
世名科技/300522.SZ
2019-04-2618.2818.2817.8717.90-1.00%-0.74%-6.19%1,088,90019,636,00079%18.03-3.25%18.63-1.56%18.80-1.02%19.08-0.76%-0.69%
达志科技/300530.SZ
2019-04-2639.5639.5638.5039.08-2.30%0.44%-4.35%267,00010,389,00076%38.91-2.32%39.92-1.24%40.18-0.63%40.86-0.96%0.13%
冰川网络/300533.SZ
2019-04-2635.1136.0835.0235.350.43%-0.21%-9.60%999,60035,410,00058%35.42-2.52%36.37-2.59%37.78-2.62%39.10-0.46%0.15%
先进数通/300541.SZ
2019-04-2616.7117.7516.5916.700.00%-1.64%-6.43%2,202,00037,387,00074%16.98-0.85%17.29-0.89%17.45-0.86%17.85-0.65%-0.78%
新晨科技/300542.SZ
2019-04-2617.9918.4817.9718.131.23%-0.76%-8.35%2,709,40049,497,00056%18.27-1.82%18.58-1.24%18.98-2.11%19.78-0.87%-0.76%
平治信息/300571.SZ
2019-04-2647.5047.9945.0945.09-10.00%-1.73%-13.82%2,468,400113,265,00089%45.89-10.49%49.36-3.53%50.52-2.81%52.32-1.64%-1.15%
英飞特/300582.SZ
2019-04-2614.3714.7014.2114.430.35%-0.28%-7.78%4,009,40058,018,00058%14.47-3.57%14.90-1.49%15.28-2.85%15.65-0.36%-0.03%
赛托生物/300583.SZ
2019-04-2634.9235.1934.7034.75-0.49%-0.52%-4.78%347,70012,146,00046%34.93-1.57%35.49-0.78%35.83-0.77%36.50-0.18%-0.58%
奥联电子/300585.SZ
2019-04-2610.0210.079.909.90-1.69%-0.78%-7.32%2,499,20024,936,00060%9.98-3.21%10.24-1.51%10.40-1.44%10.68-0.69%-0.27%
康泰生物/300601.SZ
2019-04-2653.8055.4552.5252.95-2.58%-1.41%-0.72%4,750,600255,136,000107%53.71-2.31%54.060.23%53.680.29%53.340.10%-0.45%
晨化股份/300610.SZ
2019-04-2614.0314.1213.7413.74-2.14%-0.81%-5.75%1,416,30019,618,00058%13.85-2.06%14.27-2.19%14.54-0.49%14.58-0.35%-0.51%
欣天科技/300615.SZ
2019-04-2618.3719.1918.3718.800.48%-0.43%-7.15%2,204,60041,625,00048%18.88-2.05%19.17-1.42%19.96-0.57%20.25-0.25%-0.23%
尚品宅配/300616.SZ
2019-04-2690.5991.4687.7089.00-1.73%0.17%-3.29%657,00058,371,000117%88.85-3.98%91.30-1.78%90.98-0.85%92.03-0.37%-0.34%
凯普生物/300639.SZ
2019-04-2620.0320.3919.7019.95-0.60%-0.50%-5.67%2,319,70046,513,00061%20.05-2.68%20.74-2.15%21.40-0.40%21.15-0.19%0.32%
国立科技/300716.SZ
2019-04-2611.1011.2610.9010.91-1.45%-0.67%-9.05%1,133,40012,449,00055%10.98-4.07%11.36-2.14%11.70-1.51%12.00-0.63%-0.44%
怡达股份/300721.SZ
2019-04-2620.5620.5619.8019.80-3.93%-1.27%-8.63%1,452,70029,134,000111%20.06-5.02%20.75-2.88%21.08-2.26%21.67-1.32%-0.91%
一品红/300723.SZ
2019-04-2645.2845.6444.2144.78-1.04%-0.35%-3.96%1,360,40061,135,00075%44.94-2.16%45.57-1.21%46.21-2.34%46.620.05%0.73%
润禾材料/300727.SZ
2019-04-2619.2919.3218.9318.93-2.07%-0.86%-8.99%1,312,80025,068,00084%19.10-4.41%19.71-2.81%20.20-2.07%20.80-0.95%-0.52%
乐歌股份/300729.SZ
2019-04-2624.6925.9224.4625.703.21%0.73%1.56%1,461,20037,281,000167%25.510.73%25.301.00%25.240.22%25.310.25%-0.38%
光弘科技/300735.SZ
2019-04-2625.2125.6024.7725.00-2.50%-0.73%-11.16%8,455,400212,935,00074%25.18-5.59%26.52-2.68%26.97-2.23%28.14-0.53%0.81%
越博动力/300742.SZ
2019-04-2639.3540.4639.3539.60-1.74%-0.91%-14.18%837,90033,487,00030%39.97-4.99%42.06-2.66%43.25-2.74%46.15-0.20%0.24%
锐科激光/300747.SZ
2019-04-26147.02147.70143.99144.02-1.99%-0.93%-5.53%869,700126,433,00061%145.38-2.18%147.76-0.22%148.99-1.01%152.44-0.46%-1.08%
宁德时代/300750.SZ
2019-04-2679.0080.3578.9879.350.32%-0.42%-3.43%3,491,900278,262,00043%79.69-0.09%79.370.99%79.36-0.86%82.17-0.11%-0.17%
保利地产/600048.SH
2019-04-2613.2813.4213.1613.24-0.45%-0.46%-3.91%69,230,700920,829,00062%13.30-0.69%13.35-0.39%13.46-0.77%13.78-0.35%-0.48%
华润双鹤/600062.SH
2019-04-2613.6113.6813.3813.45-1.03%-0.41%-5.92%7,428,100100,314,00059%13.51-2.17%13.77-1.35%13.97-1.02%14.30-1.04%-0.13%
新疆天业/600075.SH
2019-04-266.556.776.496.56-1.20%-1.26%-12.49%21,061,700139,928,00062%6.64-4.18%6.95-2.87%7.17-2.98%7.50-1.12%0.56%
东睦股份/600114.SH
2019-04-267.337.477.237.370.55%0.18%-7.26%7,535,10055,433,00052%7.36-1.39%7.43-1.38%7.61-1.20%7.95-0.66%-0.56%
杭钢股份/600126.SH
2019-04-265.155.195.005.01-2.72%-1.53%-6.14%7,494,60038,132,00094%5.09-2.90%5.19-1.61%5.25-1.30%5.34-0.61%-0.31%
维科技术/600152.SH
2019-04-267.257.307.007.01-3.31%-2.08%-14.05%7,818,20055,967,00039%7.16-3.97%7.47-3.39%7.91-2.06%8.160.06%0.85%
联美控股/600167.SH
2019-04-2612.6912.9012.4212.60-0.79%-0.71%-3.49%3,660,90046,456,000137%12.69-2.56%12.85-1.03%12.92-0.39%13.06-0.80%-0.51%
美都能源/600175.SH
2019-04-264.084.664.014.669.91%4.79%16.50%520,086,4002,312,678,000174%4.45-1.83%4.393.76%4.271.67%4.003.28%3.91%
生物股份/600201.SH
2019-04-2615.9516.2115.8015.84-0.50%-1.06%-2.15%26,041,400416,902,000114%16.01-0.62%16.000.71%15.940.00%16.19-0.52%-0.85%
美克家居/600337.SH
2019-04-265.365.465.285.34-1.48%-0.76%-14.86%22,061,600118,717,00027%5.38-4.61%5.66-2.43%5.82-3.71%6.27-0.35%0.32%
首开股份/600376.SH
2019-04-268.889.058.808.860.00%-0.42%-7.66%9,500,90084,529,00064%8.90-1.84%9.03-1.30%9.22-1.50%9.60-1.06%-0.24%
方大炭素/600516.SH
2019-04-2625.5126.1825.5025.900.90%-0.02%-2.96%40,345,2001,045,083,00056%25.90-1.28%26.39-0.19%26.54-1.42%26.69-0.22%-0.14%
置信电气/600517.SH
2019-04-269.139.469.039.140.33%-0.82%-17.15%49,318,300454,518,00029%9.22-1.65%9.44-4.09%10.27-4.01%11.03-0.62%6.00%
康美药业/600518.SH
2019-04-2610.9510.9510.4310.51-4.89%-1.59%-7.56%118,200,0001,262,379,00092%10.68-5.21%11.22-3.79%11.46-0.93%11.37-0.41%0.05%
国睿科技/600562.SH
2019-04-2616.2016.8316.2016.561.04%-0.43%-6.13%4,669,10077,655,00078%16.63-0.49%16.78-1.39%17.14-1.92%17.64-0.56%-0.54%
祥源文化/600576.SH
2019-04-264.915.014.864.87-1.62%-1.42%-7.40%4,991,20024,658,00061%4.94-2.47%5.06-1.69%5.16-1.66%5.26-0.51%0.04%
用友网络/600588.SH
2019-04-2633.8934.4833.4934.302.48%0.61%2.98%33,383,2001,138,065,000158%34.09-0.08%33.880.93%33.570.78%33.310.58%-0.38%
新安股份/600596.SH
2019-04-2613.0513.1912.8612.97-0.61%-0.46%-7.28%17,116,300223,029,00050%13.03-1.91%13.31-1.50%13.51-1.32%13.99-0.94%-0.93%
广汇物流/600603.SH
2019-04-265.195.195.055.07-1.93%-0.86%-8.38%7,811,00039,944,00070%5.11-3.03%5.29-2.40%5.47-1.26%5.53-0.63%-0.15%
百联股份/600827.SH
2019-04-269.9510.219.959.970.00%-0.88%-4.48%5,865,20058,998,00095%10.06-0.76%10.12-0.63%10.22-0.98%10.44-0.68%-0.16%
华钰矿业/601020.SH
2019-04-2610.8211.0810.7410.82-0.73%-1.07%-10.91%5,117,20055,967,00049%10.94-2.69%11.22-1.93%11.48-1.96%12.15-0.48%0.20%
中信建投/601066.SH
2019-04-2626.5028.8726.2827.752.70%0.14%5.40%102,233,9002,832,928,000163%27.710.18%27.481.47%26.911.35%26.331.26%0.24%
小康股份/601127.SH
2019-04-2615.5015.5814.8115.09-2.83%-0.65%-8.35%3,855,00058,548,00092%15.19-4.16%15.70-2.25%15.98-2.35%16.47-1.33%-0.38%
工业富联/601138.SH
2019-04-2616.1016.4316.0116.01-0.99%-1.46%-9.52%48,443,200787,035,00032%16.25-1.69%16.58-1.71%16.90-2.97%17.70-0.11%1.16%
桐昆股份/601233.SH
2019-04-2615.8516.2415.7515.79-0.75%-0.89%-5.23%18,423,000293,507,00067%15.93-0.79%16.17-1.46%16.46-1.15%16.66-0.32%0.02%
绿色动力/601330.SH
2019-04-2613.3613.4012.2212.46-7.64%-2.24%-8.99%15,024,600191,505,000126%12.75-8.53%13.72-2.20%13.75-1.40%13.69-0.92%-0.07%
中国核建/601611.SH
2019-04-268.818.938.758.75-1.02%-0.94%-8.00%9,477,10083,714,00061%8.83-2.20%9.02-1.43%9.19-1.45%9.51-0.90%-0.28%
中国电建/601669.SH
2019-04-265.555.615.425.43-2.86%-1.40%-8.04%42,505,600234,087,00090%5.51-2.65%5.64-1.69%5.75-1.52%5.91-0.77%-0.18%
正泰电器/601877.SH
2019-04-2626.5526.6024.5724.90-8.08%-1.55%-8.24%33,599,700849,784,000270%25.29-7.32%25.83-5.45%26.36-4.41%27.14-2.77%-0.35%
南京证券/601990.SH
2019-04-2613.4613.9713.2513.34-3.40%-1.33%-4.71%31,677,900428,295,000118%13.52-5.01%13.96-1.38%14.00-0.64%14.00-0.55%-0.48%
联明股份/603006.SH
2019-04-2613.2313.6813.2313.38-0.15%-0.54%-7.93%1,761,20023,691,00065%13.45-3.24%13.91-1.79%14.19-1.63%14.53-0.73%-0.73%
花王股份/603007.SH
2019-04-269.3710.449.0710.136.18%7.13%0.17%5,596,10052,915,000189%9.46-3.62%9.62-2.96%9.79-3.10%10.11-1.71%-0.72%
北特科技/603009.SH
2019-04-267.998.007.757.80-2.50%-0.99%-10.23%5,851,80046,100,00055%7.88-4.21%8.18-2.09%8.36-1.91%8.69-0.73%-0.82%
合锻智能/603011.SH
2019-04-265.825.885.645.80-0.17%0.96%-7.91%4,102,00023,567,00058%5.75-3.33%5.92-2.26%6.05-1.72%6.30-1.75%-0.03%
弘讯科技/603015.SH
2019-04-267.127.287.117.160.14%-0.29%-9.95%1,936,10013,904,00035%7.18-3.18%7.44-1.94%7.66-2.01%7.95-0.19%0.07%
中设集团/603018.SH
2019-04-2619.2619.3919.1819.21-0.26%-0.42%-4.82%2,781,60053,659,000109%19.29-2.69%19.73-1.32%19.95-1.11%20.18-0.55%-0.34%
山东华鹏/603021.SH
2019-04-266.906.986.656.68-3.19%-1.72%-8.68%2,764,70018,791,00073%6.80-3.70%6.97-1.02%7.04-1.33%7.32-0.67%-0.10%
美思德/603041.SH
2019-04-2616.3616.5516.0316.03-2.91%-1.68%-5.05%784,80012,795,000103%16.30-3.67%16.75-0.91%16.83-0.88%16.88-0.44%-0.14%
天成自控/603085.SH
2019-04-2610.3810.5910.1810.220.00%-1.50%-10.03%6,636,30068,858,00048%10.38-2.66%10.71-1.42%10.89-1.58%11.36-0.19%-0.21%
新经典/603096.SH
2019-04-2660.1261.5258.4160.30-0.51%0.16%0.73%359,60021,650,00065%60.21-1.52%60.83-0.79%60.90-0.22%59.860.28%-0.04%
万林物流/603117.SH
2019-04-265.315.625.315.461.49%-0.51%-5.24%25,079,300137,631,00057%5.491.03%5.42-0.57%5.49-0.94%5.76-0.71%0.76%
上海沪工/603131.SH
2019-04-2622.9023.7122.9023.040.70%-1.15%-12.03%1,679,40039,142,00055%23.31-2.47%24.26-2.57%24.82-2.23%26.19-0.61%-0.43%
汇顶科技/603160.SH
2019-04-26125.95129.80124.90127.090.47%-0.82%-0.56%3,009,900385,681,00068%128.14-0.38%128.52-0.26%129.57-0.34%127.811.12%2.17%
建研院/603183.SH
2019-04-2616.8316.8416.2516.31-3.09%-1.12%-13.74%1,986,80032,770,00037%16.49-4.88%17.13-2.86%17.62-2.06%18.91-0.39%0.34%
电魂网络/603258.SH
2019-04-2617.9518.0517.6617.66-0.79%-0.95%-6.22%1,228,10021,897,00077%17.83-3.00%18.32-1.78%18.72-0.94%18.83-0.29%-0.21%
华铁科技/603300.SH
2019-04-269.909.959.589.860.61%0.96%-6.66%12,036,900117,549,00053%9.77-4.00%10.10-2.92%10.37-0.67%10.560.45%2.15%
应流股份/603308.SH
2019-04-2610.3510.3510.1110.12-1.84%-1.04%-8.10%2,979,70030,470,00069%10.23-3.39%10.57-1.72%10.75-1.29%11.01-0.87%-0.46%
依顿电子/603328.SH
2019-04-2611.1011.4511.0311.240.45%-0.26%-0.71%9,153,700103,151,000101%11.27-0.35%11.280.33%11.27-0.18%11.320.00%-0.44%
吉翔股份/603399.SH
2019-04-2613.1813.6512.6812.91-2.49%-1.33%1.32%18,631,500243,778,000119%13.08-2.77%13.251.63%12.890.51%12.740.55%0.63%
展鹏科技/603488.SH
2019-04-269.479.869.059.66-3.01%1.92%-3.13%9,367,20088,786,000136%9.48-10.68%10.21-1.38%10.12-1.00%9.97-0.32%0.48%
多伦科技/603528.SH
2019-04-267.607.847.537.650.53%-0.10%-6.52%4,604,60035,263,00093%7.66-3.50%7.86-1.44%7.96-1.68%8.18-0.79%-0.59%
地素时尚/603587.SH
2019-04-2625.9026.1525.3325.45-1.70%-0.91%-4.32%2,034,80052,259,00062%25.68-2.63%26.06-0.85%26.31-0.51%26.60-1.72%-0.47%
君禾股份/603617.SH
2019-04-2622.2124.6621.5623.504.44%2.59%8.46%6,659,100152,531,000217%22.912.13%22.591.96%22.152.13%21.671.74%0.85%
镇海股份/603637.SH
2019-04-2618.3720.1718.0920.179.98%2.64%8.45%10,737,000211,002,000211%19.654.66%19.113.54%18.952.10%18.601.63%0.78%
海利尔/603639.SH
2019-04-2631.3731.8631.3731.37-9.99%-0.08%-13.41%3,447,800108,242,000108%31.40-12.08%33.84-5.10%34.68-3.57%36.23-2.39%-0.59%
彤程新材/603650.SH
2019-04-2622.3022.5521.8221.85-2.02%-0.79%-9.06%2,884,50063,529,00050%22.02-3.87%22.87-2.27%23.76-2.28%24.03-0.15%-0.71%
亿嘉和/603666.SH
2019-04-2659.1061.3058.2659.901.68%0.02%-3.08%1,098,30065,778,00065%59.89-0.80%59.800.46%59.73-0.26%61.81-0.48%-0.84%
塞力斯/603716.SH
2019-04-2622.0022.1220.7320.73-9.99%-2.73%-13.13%8,525,000181,687,00086%21.31-11.16%22.94-3.48%23.49-2.78%23.86-1.11%-0.70%
三棵树/603737.SH
2019-04-2664.6066.0062.7665.761.51%1.41%1.20%971,80063,019,000129%64.85-0.88%65.050.28%64.840.00%64.98-0.40%0.09%
曲美家居/603818.SH
2019-04-268.198.208.028.100.00%-0.05%-4.93%1,585,60012,850,00088%8.10-1.56%8.22-0.80%8.29-1.09%8.52-0.68%-0.71%
柯利达/603828.SH
2019-04-2611.0111.2010.6310.71-3.86%-2.73%-3.85%6,702,10073,795,000111%11.01-0.35%10.950.82%10.930.06%11.14-0.28%0.47%
欧派家居/603833.SH
2019-04-26114.70117.53114.00115.62-0.71%-0.95%-3.28%727,60084,930,00079%116.73-0.56%117.65-0.76%117.27-0.67%119.54-0.14%-0.27%
合诚股份/603909.SH
2019-04-2624.9025.0724.2524.57-1.64%-0.17%-7.00%598,20014,723,00057%24.61-3.60%25.51-2.58%26.19-1.15%26.42-0.38%-0.29%
金桥信息/603918.SH
2019-04-2613.8614.2613.6014.071.37%0.48%-5.81%2,035,90028,508,00082%14.00-1.30%14.17-1.52%14.43-1.44%14.94-0.62%-0.38%
哈森股份/603958.SH
2019-04-268.889.018.759.001.35%1.04%-5.84%1,587,20014,137,00053%8.91-2.09%9.06-1.32%9.22-1.78%9.56-0.38%-0.11%
兆易创新/603986.SH
2019-04-2699.67101.2296.5096.70-2.98%-2.18%-4.40%3,903,800385,899,00084%98.85-3.68%101.66-0.77%101.54-0.10%101.15-0.30%-0.62%
麦迪科技/603990.SH
2019-04-2651.0253.3650.2552.802.52%0.67%-2.88%294,30015,436,00047%52.451.13%52.33-0.23%52.88-0.63%54.37-0.26%0.04%