股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:2月后解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
神州高铁/000008.SZ
2020-04-033.223.233.173.18-1.24%-0.28%-0.41%19,904,30063,468,00053%3.190.22%3.180.22%3.18-0.97%3.19-0.25%-0.92%
TCL科技/000100.SZ
2020-04-034.514.534.384.40-3.72%-0.99%-2.05%500,955,2002,226,079,00076%4.44-0.52%4.421.15%4.36-0.34%4.49-1.01%-1.85%
恒逸石化/000703.SZ
2020-04-0311.9111.9611.7411.75-1.51%-0.58%-1.00%7,108,90084,021,00056%11.820.05%11.95-0.75%12.000.17%11.870.05%-0.84%
创维数字/000810.SZ
2020-04-0311.7311.8211.3411.41-3.96%-1.10%-6.51%21,177,000244,310,00076%11.54-0.72%11.59-0.47%11.64-2.19%12.20-0.28%-0.05%
华联股份/000882.SZ
2020-04-032.012.011.981.99-1.00%-0.05%-2.12%16,092,40032,044,00041%1.99-0.20%2.00-0.45%2.00-0.50%2.03-1.50%-0.50%
众泰汽车/000980.SZ
2020-04-032.442.452.352.35-4.47%-1.51%-4.94%34,148,50081,479,00077%2.39-2.89%2.49-0.72%2.48-0.52%2.470.00%-0.06%
亿帆医药/002019.SZ
2020-04-0316.1816.6516.1016.350.37%-0.21%1.69%17,667,800289,472,000115%16.381.95%16.230.65%16.14-0.04%16.080.12%-0.69%
联创电子/002036.SZ
2020-04-0314.0514.2413.8513.95-1.83%-0.46%-2.56%17,919,600251,149,00075%14.020.63%13.890.67%13.79-1.17%14.32-0.98%-1.13%
海鸥住工/002084.SZ
2020-04-034.904.954.814.82-1.23%-0.99%-5.49%3,720,90018,113,00096%4.871.12%4.87-2.29%5.03-1.10%5.10-0.68%-1.03%
鲁阳节能/002088.SZ
2020-04-039.599.639.529.600.52%0.44%0.04%887,0008,478,00062%9.560.66%9.520.06%9.52-0.59%9.600.08%-0.34%
山河智能/002097.SZ
2020-04-035.645.745.615.64-0.70%-0.42%-3.79%10,381,80058,801,00062%5.661.22%5.62-0.50%5.68-1.30%5.86-1.01%-1.48%
广东鸿图/002101.SZ
2020-04-038.118.117.827.90-3.66%-0.63%-2.57%13,809,200109,790,00072%7.950.30%7.891.56%7.77-2.34%8.110.10%0.30%
韵达股份/002120.SZ
2020-04-0329.4830.3829.0329.871.25%0.20%1.81%9,418,600280,772,00088%29.811.68%30.02-0.22%29.920.33%29.340.49%0.05%
正邦科技/002157.SZ
2020-04-0317.8519.3317.7219.206.79%1.65%5.94%163,150,6003,081,578,000184%18.894.46%18.640.71%18.531.34%18.120.92%-0.22%
楚江新材/002171.SZ
2020-04-037.918.017.807.88-0.88%-0.30%-3.76%11,517,70091,038,00048%7.901.45%7.771.09%7.72-1.38%8.19-1.75%-1.14%
濮耐股份/002225.SZ
2020-04-034.364.424.194.24-2.08%-1.49%-0.02%17,997,50077,453,000185%4.30-0.09%4.300.26%4.290.33%4.240.64%0.33%
九阳股份/002242.SZ
2020-04-0329.0030.3528.8929.06-0.41%-1.86%3.60%7,456,300220,789,000144%29.612.39%28.981.62%28.611.43%28.051.16%0.17%
新 华 都/002264.SZ
2020-04-034.104.144.074.07-2.16%-0.71%-2.70%4,669,10019,139,00047%4.10-0.41%4.16-1.47%4.20-0.40%4.18-0.69%-0.08%
罗莱生活/002293.SZ
2020-04-038.618.788.618.700.69%-0.03%0.25%2,071,40018,028,00088%8.700.98%8.70-0.81%8.79-0.05%8.680.27%0.05%
永太科技/002326.SZ
2020-04-0311.8512.2211.8111.87-0.17%-0.98%-1.14%29,621,000355,096,00093%11.991.67%11.801.47%11.66-0.26%12.01-1.87%-0.65%
顺丰控股/002352.SZ
2020-04-0346.3347.6446.2047.312.23%0.20%2.33%14,598,500689,249,00095%47.212.97%46.52-0.39%46.830.35%46.230.40%0.25%
蓝帆医疗/002382.SZ
2020-04-0316.4117.4316.2617.234.87%1.39%4.15%40,111,300681,629,000122%16.994.93%16.581.77%16.720.01%16.540.82%-0.82%
梦洁股份/002397.SZ
2020-04-034.434.564.414.491.35%-0.09%-1.99%3,846,10017,284,00053%4.492.65%4.43-0.32%4.52-2.08%4.580.04%-1.20%
垒知集团/002398.SZ
2020-04-038.839.038.578.60-3.26%-1.75%0.83%17,181,000150,380,00085%8.75-1.55%8.941.18%8.741.22%8.530.35%0.62%
四维图新/002405.SZ
2020-04-0314.6814.7514.3914.51-1.89%-0.12%-4.70%37,827,600549,552,00058%14.530.30%14.440.58%14.35-1.29%15.23-3.94%-1.73%
雷科防务/002413.SZ
2020-04-036.907.056.816.91-1.85%-0.33%-3.48%36,832,500255,366,00095%6.930.38%6.870.99%6.81-0.97%7.16-1.89%-1.55%
科伦药业/002422.SZ
2020-04-0321.0321.0820.6420.71-1.52%-0.61%-1.55%12,924,700269,330,00077%20.841.33%20.650.09%20.79-1.02%21.040.21%-0.44%
沪电股份/002463.SZ
2020-04-0324.2024.2023.4523.58-3.12%-0.85%-5.34%39,195,700932,131,00078%23.78-0.21%23.77-0.15%23.81-1.33%24.91-0.85%-0.89%
ST围海/002586.SZ
2020-04-032.392.412.362.390.00%0.13%0.00%2,061,8004,922,00051%2.391.27%2.370.13%2.39-0.96%2.39-0.25%-0.80%
奥拓电子/002587.SZ
2020-04-036.536.596.436.48-0.92%-0.23%-1.34%7,388,10047,989,00090%6.501.31%6.420.63%6.41-0.87%6.57-0.55%-0.95%
恒大高新/002591.SZ
2020-04-037.607.607.347.37-1.86%-0.71%-2.58%3,224,80023,939,00089%7.420.56%7.400.00%7.41-1.17%7.57-0.45%-1.07%
日上集团/002593.SZ
2020-04-033.583.603.473.51-2.77%-0.71%-8.02%9,369,70033,122,00034%3.541.09%3.54-0.25%3.58-3.48%3.82-0.21%0.19%
盛通股份/002599.SZ
2020-04-034.384.424.314.33-1.14%-0.69%-1.95%2,519,70010,986,00058%4.360.62%4.34-0.60%4.34-0.39%4.42-0.47%-0.37%
领益智造/002600.SZ
2020-04-038.888.948.668.78-1.57%-0.19%2.47%96,374,300847,810,00081%8.801.13%8.641.25%8.510.05%8.57-0.27%-1.46%
瑞和股份/002620.SZ
2020-04-035.605.655.525.60-0.18%0.30%-1.27%2,672,00014,918,00092%5.580.22%5.570.09%5.57-1.36%5.67-0.30%-0.28%
德尔未来/002631.SZ
2020-04-038.108.277.957.96-3.05%-1.46%0.98%13,518,800109,210,000125%8.081.39%7.92-0.95%8.000.57%7.880.56%0.12%
卫星石化/002648.SZ
2020-04-0313.7813.8313.4713.51-3.15%-0.96%0.03%18,670,600254,680,000103%13.640.99%13.441.40%13.230.09%13.51-0.56%-1.63%
ST摩登/002656.SZ
2020-04-031.841.911.841.870.54%0.32%-6.31%8,524,30015,891,00097%1.860.65%1.88-1.26%1.92-2.19%2.00-1.24%-1.95%
长生退/002680.SZ
2019-11-260.710.780.710.778.45%2.26%16.49%15,774,40011,880,000172%0.756.36%0.741.51%0.723.73%0.665.76%4.45%
奋达科技/002681.SZ
2020-04-033.463.463.333.35-2.62%-0.89%-5.63%26,116,30088,276,00064%3.380.06%3.38-0.30%3.40-2.27%3.55-0.37%-1.19%
煌上煌/002695.SZ
2020-04-0321.1021.9620.9021.36-0.14%-0.58%3.27%5,308,100114,044,00073%21.491.13%21.490.27%21.280.36%20.681.09%1.05%
埃斯顿/002747.SZ
2020-04-039.669.759.599.67-0.31%0.03%-1.10%6,126,40059,223,00069%9.671.84%9.510.91%9.45-0.63%9.78-0.95%-1.35%
汇洁股份/002763.SZ
2020-04-037.377.467.347.390.14%-0.08%-1.87%1,409,20010,423,00068%7.401.15%7.35-0.27%7.40-1.28%7.53-0.28%-0.97%
蓝黛传动/002765.SZ
2020-04-034.274.354.234.25-1.62%-0.86%-0.58%1,980,0008,488,00058%4.291.52%4.280.28%4.26-0.16%4.28-0.35%-1.16%
快意电梯/002774.SZ
2020-04-036.366.386.316.32-1.10%-0.30%-5.05%919,6005,829,00038%6.340.27%6.35-0.41%6.41-1.37%6.66-0.15%-0.10%
世嘉科技/002796.SZ
2020-04-0337.0937.4436.2036.32-2.63%-0.88%-4.58%3,544,400129,875,00067%36.64-0.10%36.520.31%36.43-1.01%38.06-0.74%-1.22%
微光股份/002801.SZ
2020-04-0333.1033.1032.7033.06-0.21%0.50%0.65%581,50019,129,00063%32.900.60%32.740.22%32.61-0.14%32.85-0.37%-0.37%
红墙股份/002809.SZ
2020-04-0317.5017.8317.4017.49-0.11%-0.55%-2.39%1,600,80028,152,00055%17.591.17%17.52-0.02%17.55-0.66%17.920.13%0.30%
山东赫达/002810.SZ
2020-04-0316.3416.3415.9916.11-1.41%-0.20%-0.99%1,266,30020,441,00086%16.14-0.54%16.250.11%16.17-0.27%16.27-0.02%-0.28%
恩捷股份/002812.SZ
2020-04-0348.8249.0747.7148.460.73%-0.11%7.43%12,104,400587,216,000105%48.513.18%46.782.95%45.611.38%45.110.14%-1.41%
崇达技术/002815.SZ
2020-04-0317.4217.6117.0517.47-0.34%0.85%3.26%13,679,400236,965,00088%17.321.06%17.101.24%16.820.48%16.92-0.68%-1.87%
弘亚数控/002833.SZ
2020-04-0336.6537.4736.6536.74-0.97%-0.95%1.51%359,20013,323,00049%37.092.37%36.38-0.39%36.56-0.40%36.190.23%-0.53%
英维克/002837.SZ
2020-04-0340.3040.3538.0338.32-3.96%-1.67%-3.32%4,492,900175,093,00078%38.970.47%38.650.47%37.94-0.53%39.64-0.72%-1.71%
视源股份/002841.SZ
2020-04-0378.8880.7778.8879.350.81%-0.39%0.12%1,778,000141,631,000101%79.663.18%78.200.29%78.59-0.60%79.250.08%-0.52%
盐津铺子/002847.SZ
2020-04-0354.8055.6053.4154.00-1.46%-0.51%2.13%1,168,30063,414,00063%54.28-0.64%55.22-0.24%54.880.45%52.870.76%0.25%
香山股份/002870.SZ
2020-04-0319.3319.3318.9018.96-1.35%-0.82%-2.13%610,40011,669,00081%19.120.43%18.980.51%18.92-0.45%19.37-0.46%-0.28%
智能自控/002877.SZ
2020-04-037.867.987.697.71-2.53%-1.17%-9.84%8,696,60067,844,00039%7.800.62%7.81-2.64%8.11-3.19%8.55-0.11%0.73%
元隆雅图/002878.SZ
2020-04-0330.5231.4230.1830.40-0.36%-1.08%-0.58%1,824,70056,076,00078%30.732.06%30.051.23%29.81-0.78%30.58-0.18%-1.02%
卫光生物/002880.SZ
2020-04-0370.0072.4469.8070.00-0.43%-1.30%2.49%1,868,400132,517,000130%70.930.99%70.511.02%69.820.79%68.301.02%0.50%
美格智能/002881.SZ
2020-04-0321.8822.1021.6621.77-1.05%-0.39%-1.33%1,394,10030,468,00071%21.861.09%21.630.60%21.55-1.67%22.06-0.44%-1.62%
中设股份/002883.SZ
2020-04-0318.6218.6218.0818.14-1.52%-0.88%-0.13%595,50010,898,000112%18.300.15%18.280.08%18.20-0.05%18.160.25%-0.23%
京泉华/002885.SZ
2020-04-0315.8715.8815.3515.45-2.59%-0.55%-7.12%3,306,90051,373,00060%15.540.28%15.50-0.11%15.57-1.58%16.63-0.68%-0.91%
沃特股份/002886.SZ
2020-04-0328.3928.7427.7227.78-3.34%-1.41%1.29%7,225,600203,589,00098%28.180.19%27.881.59%27.410.71%27.430.08%-1.83%
大博医疗/002901.SZ
2020-04-0366.2468.3066.2466.600.65%-0.76%1.75%1,017,70068,297,00090%67.112.36%66.410.10%66.58-0.34%65.450.64%-0.33%
德生科技/002908.SZ
2020-04-0312.1912.2811.8411.89-2.46%-1.32%-0.56%4,999,70060,240,000108%12.05-0.08%12.08-0.58%12.040.18%11.960.08%-0.74%
鹏鼎控股/002938.SZ
2020-04-0335.1337.0834.9036.281.94%0.28%10.85%15,832,200572,784,000115%36.185.60%34.463.29%33.542.25%32.730.89%-1.23%
西麦食品/002956.SZ
2020-04-0352.5556.4252.5054.503.83%-0.78%1.55%2,577,700141,591,000105%54.934.70%53.95-0.03%54.140.20%53.670.70%1.15%
爱尔眼科/300015.SZ
2020-04-0339.5139.8839.3039.38-0.30%-0.41%4.01%8,981,800355,157,00047%39.541.06%39.400.26%39.02-0.06%37.860.84%-0.39%
赛为智能/300044.SZ
2020-04-036.306.366.136.18-2.37%-0.74%-2.85%13,576,30084,532,00074%6.23-0.24%6.220.34%6.18-0.50%6.36-1.01%-2.00%
安诺其/300067.SZ
2020-04-033.723.743.653.71-0.80%0.03%-1.22%7,398,10027,441,00067%3.710.60%3.73-1.32%3.77-0.76%3.76-0.08%-0.78%
新开源/300109.SZ
2020-04-0315.0615.4214.8815.01-0.60%-0.80%-1.90%3,927,40059,425,00081%15.131.63%14.960.22%14.97-1.46%15.30-0.32%-1.75%
瑞普生物/300119.SZ
2020-04-0313.9614.2113.8814.010.21%-0.27%-0.88%5,849,40082,170,00097%14.052.34%13.900.35%13.88-0.78%14.13-0.15%-0.87%
经纬辉开/300120.SZ
2020-04-036.696.746.466.50-3.70%-1.26%-10.39%6,304,20041,499,00050%6.58-0.62%6.59-0.09%6.62-2.14%7.25-1.09%-1.07%
通源石油/300164.SZ
2020-04-034.694.724.534.60-2.95%-0.04%1.97%15,905,40073,196,000190%4.60-0.50%4.590.86%4.550.53%4.510.54%-0.58%
中电环保/300172.SZ
2020-04-034.804.824.744.75-1.04%-0.52%-2.38%1,217,1005,812,00059%4.780.55%4.77-0.06%4.77-0.65%4.87-0.27%-0.50%
四方达/300179.SZ
2020-04-035.996.095.845.90-1.83%-1.04%-1.98%11,171,80066,609,000107%5.961.15%5.880.93%5.86-0.53%6.02-1.04%-1.39%
美亚柏科/300188.SZ
2020-04-0321.0121.0120.2620.42-2.06%-0.46%-1.68%5,594,400114,767,00059%20.52-0.26%20.470.47%20.26-0.61%20.77-0.40%-0.31%
维尔利/300190.SZ
2020-04-037.307.337.197.20-1.77%-0.62%-0.19%3,223,40023,352,00062%7.250.06%7.25-0.28%7.22-0.04%7.21-0.01%-0.66%
翰宇药业/300199.SZ
2020-04-036.436.646.346.460.78%-0.89%-2.74%13,522,80088,138,00074%6.522.12%6.42-0.31%6.53-1.27%6.640.14%-1.03%
高盟新材/300200.SZ
2020-04-0312.3612.4011.9812.02-3.69%-1.29%-6.25%4,956,60060,355,00051%12.18-0.16%12.200.03%12.11-1.12%12.82-1.41%0.19%
天泽信息/300209.SZ
2020-04-0313.3513.4512.9913.07-2.68%-0.83%-6.88%4,229,90055,747,00058%13.180.11%13.140.31%13.17-2.39%14.04-0.50%-0.85%
科大智能/300222.SZ
2020-04-037.607.647.447.47-1.58%-0.93%-4.24%6,550,50049,394,00066%7.541.29%7.450.28%7.48-1.42%7.80-1.00%-2.24%
拓尔思/300229.SZ
2020-04-0316.9516.9516.0816.36-3.08%-0.13%-0.01%9,153,800149,958,00088%16.380.12%16.36-0.53%16.45-0.57%16.36-0.33%-1.09%
东宝生物/300239.SZ
2020-04-034.905.024.894.910.41%-0.71%-0.32%8,566,40042,364,00080%4.952.23%4.880.85%4.84-0.15%4.93-0.79%-1.59%
依米康/300249.SZ
2020-04-037.337.337.037.14-2.99%-0.70%-8.78%14,582,800104,856,00052%7.19-0.86%7.180.31%7.18-2.87%7.83-0.41%-0.84%
金信诺/300252.SZ
2020-04-0310.1910.199.839.95-2.55%-0.72%-10.09%9,158,70091,784,00051%10.02-0.17%10.02-0.44%10.11-2.26%11.07-0.83%-0.64%
隆华科技/300263.SZ
2020-04-036.706.916.616.730.75%-0.68%1.88%34,858,800236,200,000107%6.783.97%6.592.44%6.470.84%6.61-1.99%-1.66%
国瓷材料/300285.SZ
2020-04-0321.2221.3820.6820.82-2.39%-1.02%-0.49%7,076,600148,850,00080%21.030.48%21.050.00%20.95-0.27%20.92-0.21%-0.91%
安科瑞/300286.SZ
2020-04-0310.9510.9910.6910.79-1.46%-0.16%-3.35%847,5009,159,00059%10.81-0.15%10.84-0.60%10.91-1.13%11.16-0.35%-0.46%
华录百纳/300291.SZ
2020-04-034.794.934.784.850.41%0.00%-2.02%8,018,10038,885,000135%4.852.26%4.800.55%4.80-0.91%4.95-0.68%-0.87%
任子行/300311.SZ
2020-04-037.307.307.037.09-2.21%-0.39%-2.81%13,438,70095,662,00089%7.12-0.01%7.100.11%7.09-0.96%7.30-0.52%-0.78%
晶盛机电/300316.SZ
2020-04-0320.3920.6219.7720.00-2.44%-0.67%-4.68%24,006,600483,365,00071%20.141.02%19.850.87%19.72-0.94%20.98-2.71%-1.07%
华灿光电/300323.SZ
2020-04-036.066.636.006.233.32%-1.80%-5.72%37,254,500236,324,000140%6.346.64%6.184.20%6.11-0.10%6.61-0.74%-0.51%
旋极信息/300324.SZ
2020-04-037.207.327.087.11-2.07%-0.88%-2.35%25,800,100185,055,00065%7.170.94%7.090.80%7.04-0.72%7.28-0.56%-1.19%
凯利泰/300326.SZ
2020-04-0320.3821.1920.1820.802.21%-0.05%2.33%10,155,100211,327,00083%20.814.23%20.290.90%20.34-1.19%20.330.75%-0.13%
中颖电子/300327.SZ
2020-04-0331.5031.7130.7831.22-2.35%-0.11%3.83%10,048,700314,065,000116%31.250.38%30.890.78%30.301.18%30.07-0.36%-0.97%
天银机电/300342.SZ
2020-04-0316.7016.7715.7115.96-5.11%-1.29%-6.70%28,244,000456,669,00097%16.17-1.32%16.260.11%16.15-1.15%17.11-4.57%-2.97%
泰格医药/300347.SZ
2020-04-0365.7067.2065.1365.740.06%-0.77%-1.13%5,803,300384,467,00063%66.252.46%64.880.51%64.71-1.08%66.49-0.16%-0.65%
长亮科技/300348.SZ
2020-04-0322.3022.7721.9322.531.58%0.67%3.08%17,952,400401,792,000110%22.383.44%21.732.01%21.53-0.56%21.860.05%-0.60%
永贵电器/300351.SZ
2020-04-037.527.987.527.661.19%-1.00%0.04%4,899,10037,903,000109%7.743.67%7.591.67%7.56-0.68%7.66-0.18%-1.17%
恒华科技/300365.SZ
2020-04-0312.6912.9112.4412.53-2.34%-1.02%-8.07%6,109,60077,340,00046%12.661.46%12.52-0.26%12.68-2.06%13.63-0.48%-0.57%
汇金股份/300368.SZ
2020-04-037.117.116.937.03-0.99%0.21%-2.24%5,650,30039,638,00059%7.020.23%7.000.10%6.98-0.63%7.19-0.40%-1.04%
艾比森/300389.SZ
2020-04-0310.8010.809.8310.14-2.69%-1.78%3.40%22,123,700228,401,000329%10.323.09%10.042.87%9.922.90%9.812.47%-0.29%
博济医药/300404.SZ
2020-04-0321.4721.7021.0021.46-0.14%1.30%0.15%1,264,60026,791,00062%21.19-0.50%21.61-1.12%21.830.25%21.430.12%-0.06%
力星股份/300421.SZ
2020-04-035.745.765.615.64-1.40%-0.76%-3.08%2,223,70012,637,00087%5.680.21%5.69-0.47%5.72-1.05%5.82-0.29%-0.31%
美康生物/300439.SZ
2020-04-0313.4714.5813.3614.386.76%2.35%1.75%10,638,600149,474,000125%14.055.92%13.76-0.35%14.15-0.97%14.130.05%-0.34%
浩云科技/300448.SZ
2020-04-039.409.559.209.28-1.17%-0.91%-1.80%14,233,600133,291,00064%9.371.49%9.220.88%9.17-1.57%9.45-0.41%-0.93%
三鑫医疗/300453.SZ
2020-04-0311.6712.1611.6511.852.24%-0.84%3.70%16,102,800192,424,00082%11.954.10%11.760.75%11.870.25%11.430.15%-0.71%
田中精机/300461.SZ
2020-04-0316.6716.8316.1516.34-1.74%-0.92%-2.94%602,4009,934,00062%16.49-0.38%16.62-1.16%17.00-0.24%16.84-0.18%-1.44%
迈克生物/300463.SZ
2020-04-0328.0728.7727.6627.83-2.35%-0.93%-1.24%4,141,100116,323,00086%28.091.12%27.930.24%28.07-1.81%28.180.48%-0.51%
景嘉微/300474.SZ
2020-04-0354.0054.0051.7852.17-2.85%-0.95%-3.70%4,092,500215,543,000105%52.670.27%52.390.47%52.22-1.01%54.18-1.31%-1.01%
神思电子/300479.SZ
2020-04-0315.0115.0814.5714.61-1.88%-1.28%-5.09%3,500,70051,806,00078%14.800.92%14.690.12%14.76-1.08%15.39-1.10%-1.51%
万孚生物/300482.SZ
2020-04-0375.5980.7575.3379.575.28%0.25%5.52%4,612,500366,105,000107%79.375.85%76.961.58%77.470.28%75.411.68%0.25%
华自科技/300490.SZ
2020-04-039.119.228.979.01-1.10%-0.60%-3.18%1,421,60012,885,00068%9.061.08%9.02-0.25%9.06-1.36%9.31-0.44%-0.81%
新易盛/300502.SZ
2020-04-0362.8364.8362.4863.200.06%-0.47%2.89%7,173,500455,519,00099%63.503.36%61.622.22%60.470.83%61.42-0.31%-0.39%
海波重科/300517.SZ
2020-04-0315.8016.0215.5815.68-0.95%-0.42%-0.75%1,021,10016,078,00059%15.750.83%15.77-0.15%15.71-0.15%15.800.20%0.42%
世名科技/300522.SZ
2020-04-0317.3118.3317.3118.3310.02%1.34%9.96%1,824,50033,002,000224%18.0910.25%17.194.88%16.933.67%16.672.19%-0.19%
达志科技/300530.SZ
2020-04-0344.4946.1944.0445.492.09%0.21%10.66%1,054,50047,867,00066%45.393.46%44.444.49%42.281.56%41.112.14%1.98%
冰川网络/300533.SZ
2020-04-0346.5147.0946.0646.34-1.30%-0.36%-2.71%860,20040,005,00063%46.510.53%46.180.59%45.85-0.87%47.63-0.64%-0.61%
先进数通/300541.SZ
2020-04-0319.3519.3618.9018.96-2.27%-0.73%-4.52%2,362,90045,130,00068%19.100.23%19.04-0.03%19.07-1.08%19.86-1.52%-1.45%
新晨科技/300542.SZ
2020-04-0314.3014.3713.8513.90-2.59%-1.09%-4.66%1,870,60026,288,00064%14.05-0.04%14.04-0.14%14.07-1.11%14.58-0.97%-1.29%
平治信息/300571.SZ
2020-04-0350.8550.9548.8849.32-3.29%-0.94%-1.40%2,940,500146,403,000108%49.79-0.40%49.800.24%49.36-0.48%50.02-0.53%-0.98%
英飞特/300582.SZ
2020-04-0311.6211.7511.4111.52-1.37%-0.37%-3.82%1,502,70017,376,00067%11.560.97%11.480.05%11.55-1.08%11.98-0.55%-0.66%
赛托生物/300583.SZ
2020-04-0327.6127.6927.3827.45-0.62%-0.27%-3.44%317,2008,731,00052%27.530.71%27.38-0.21%27.67-1.11%28.43-0.37%-0.87%
奥联电子/300585.SZ
2020-04-0314.8014.9814.1814.21-4.31%-1.97%-2.68%3,852,40055,842,00064%14.50-0.56%14.74-0.07%14.66-0.30%14.600.21%0.20%
朗进科技/300594.SZ
2020-04-0327.8928.0127.5327.69-0.68%-0.29%-1.87%475,00013,191,00068%27.770.61%27.72-0.38%27.82-1.11%28.22-0.10%-0.77%
康泰生物/300601.SZ
2020-04-03117.08119.40116.50117.550.46%-0.01%6.22%2,177,700256,013,00050%117.561.26%117.061.16%115.290.14%110.661.85%0.37%
拓斯达/300607.SZ
2020-04-0357.6860.2857.0859.181.27%1.02%5.35%5,140,800301,165,000113%58.580.71%58.710.34%58.321.16%56.170.50%-0.37%
晨化股份/300610.SZ
2020-04-0311.2411.3211.1211.280.00%0.57%-2.48%697,6007,824,00050%11.220.70%11.20-0.76%11.24-0.68%11.570.00%0.05%
欣天科技/300615.SZ
2020-04-0317.5517.6117.0117.07-2.74%-0.89%-8.63%1,881,10032,399,00042%17.22-0.46%17.200.31%17.14-1.49%18.68-0.72%-0.47%
凯普生物/300639.SZ
2020-04-0328.8329.5928.2329.111.75%-0.22%3.85%3,648,200106,428,00077%29.172.65%28.841.40%28.55-0.25%28.031.03%0.48%
延江股份/300658.SZ
2020-04-0324.0726.5823.9526.5810.02%2.55%9.85%12,932,900335,190,000150%25.929.60%24.881.58%25.131.98%24.200.87%-1.32%
江苏雷利/300660.SZ
2020-04-0314.3214.3514.1514.20-1.25%-0.33%-2.30%888,20012,654,00071%14.250.44%14.23-0.12%14.26-0.82%14.54-0.54%-1.08%
圣邦股份/300661.SZ
2020-04-03280.01314.77280.01303.004.53%1.68%16.56%2,300,500685,560,000129%298.018.55%282.323.97%272.623.67%259.952.63%0.28%
科锐国际/300662.SZ
2020-04-0333.3833.8533.0233.18-0.78%-0.69%-1.64%342,00011,427,00038%33.411.32%33.18-0.56%33.28-0.41%33.73-0.19%-0.76%
科蓝软件/300663.SZ
2020-04-0321.2521.4520.8620.95-2.19%-0.80%-2.69%3,142,30066,364,00067%21.120.80%20.980.31%20.93-1.02%21.53-0.47%-0.87%
飞鹿股份/300665.SZ
2020-04-039.949.989.779.88-0.60%0.01%-3.87%1,735,20017,142,00043%9.880.24%9.89-0.60%9.99-1.84%10.28-0.09%-0.23%
江丰电子/300666.SZ
2020-04-0350.7652.6549.6051.902.96%1.54%-1.12%12,098,700618,423,000120%51.124.04%49.891.78%49.48-0.57%52.49-4.20%-1.59%
必创科技/300667.SZ
2020-04-0326.5826.6825.9926.16-1.47%-0.31%-1.55%1,165,90030,595,00070%26.240.49%26.040.40%25.96-0.50%26.57-0.55%-0.95%
杰恩设计/300668.SZ
2020-04-0315.2415.2515.0015.12-0.72%-0.09%-1.21%682,80010,333,00078%15.130.45%15.11-0.14%15.15-0.59%15.31-0.25%-0.65%
沪宁股份/300669.SZ
2020-04-0339.3239.7139.0139.440.33%-0.06%1.41%955,90037,724,00054%39.461.60%39.420.03%39.190.12%38.890.22%1.39%
朗新科技/300682.SZ
2020-04-0328.8929.5928.2229.080.69%0.16%5.84%7,929,100230,210,000164%29.034.95%27.843.62%27.321.46%27.480.79%-0.67%
安达维尔/300719.SZ
2020-04-039.9210.119.769.930.10%-0.05%-0.19%3,487,80034,651,000106%9.941.96%9.810.38%9.81-0.42%9.95-0.22%-0.91%
怡达股份/300721.SZ
2020-04-0319.1019.4618.9018.94-1.81%-1.09%-8.76%3,221,00061,678,00048%19.150.69%19.040.17%18.94-1.11%20.76-4.03%-0.66%
一品红/300723.SZ
2020-04-0341.1942.8640.8241.50-0.17%-1.14%0.29%1,008,40042,331,000106%41.984.42%41.130.15%41.35-0.34%41.380.47%0.35%
乐歌股份/300729.SZ
2020-04-0321.5122.1221.5121.891.34%0.11%3.94%1,405,70030,737,000140%21.871.78%21.631.21%21.400.81%21.060.97%0.01%
百邦科技/300736.SZ
2020-04-039.499.499.299.34-0.74%-0.29%0.51%900,2008,432,00071%9.370.78%9.280.62%9.21-0.35%9.290.00%-0.47%
宁德时代/300750.SZ
2020-04-03124.65125.00119.80121.00-2.10%-0.95%3.05%18,220,5002,225,898,00075%122.161.48%121.810.35%120.070.28%117.420.39%-0.76%
因赛集团/300781.SZ
2020-04-0326.2726.2825.6825.68-2.17%-0.95%-2.54%996,60025,839,00086%25.930.57%25.810.09%25.82-1.36%26.35-0.25%-0.65%
卓胜微/300782.SZ
2020-04-03486.00522.67481.11512.957.50%1.79%12.27%2,979,2001,501,366,000196%503.959.08%475.656.44%460.883.95%456.901.56%-0.97%
东睦股份/600114.SH
2020-04-039.169.389.129.25-0.11%0.11%1.77%19,669,700181,753,00089%9.242.46%8.981.70%8.860.19%9.09-0.58%-1.75%
浙江东方/600120.SH
2020-04-038.528.608.428.52-0.12%0.02%-1.82%7,597,60064,716,00083%8.520.98%8.48-0.01%8.51-0.57%8.68-0.39%-0.92%
维科技术/600152.SH
2020-04-036.206.236.076.11-1.45%-0.55%-1.50%3,642,80022,383,00080%6.140.46%6.110.56%6.07-0.66%6.20-0.32%-0.77%
上海贝岭/600171.SH
2020-04-0317.1517.2116.8016.92-1.86%-0.38%-3.28%17,023,800289,155,00071%16.990.33%16.870.69%16.72-0.67%17.49-2.09%-0.73%
生物股份/600201.SH
2020-04-0321.0321.3820.4220.48-2.57%-1.33%-1.13%13,462,700279,444,00096%20.76-1.34%20.99-1.03%20.98-0.22%20.710.91%0.29%
南山铝业/600219.SH
2020-04-032.092.102.072.07-0.96%-0.72%-0.14%34,361,10071,645,00075%2.090.73%2.070.44%2.060.00%2.070.00%-0.17%
凯乐科技/600260.SH
2020-04-0313.4013.4513.0913.11-3.25%-1.09%-8.69%27,473,600364,159,00046%13.26-0.16%13.28-0.69%13.44-2.75%14.36-0.34%-0.08%
美克家居/600337.SH
2020-04-034.364.484.304.472.29%1.45%4.24%38,251,400168,531,000140%4.414.04%4.302.82%4.25-0.77%4.290.52%0.29%
华夏幸福/600340.SH
2020-04-0321.2421.5321.1321.350.05%-0.12%1.03%8,952,200191,358,00076%21.381.22%21.260.39%21.26-0.59%21.13-0.07%-0.91%
三友化工/600409.SH
2020-04-035.045.044.974.98-1.39%-0.54%-1.91%16,119,30080,715,00077%5.010.58%4.99-0.20%5.01-0.58%5.08-0.63%-1.58%
华光股份/600475.SH
2020-04-0311.6411.7411.2311.37-2.40%-0.58%-2.73%3,311,60037,872,00047%11.44-1.29%11.67-1.54%11.80-0.63%11.690.57%1.13%
鹏欣资源/600490.SH
2020-04-033.613.653.573.57-1.11%-1.22%-1.27%10,809,00039,067,00080%3.611.63%3.570.79%3.55-0.17%3.620.08%-0.57%
安徽建工/600502.SH
2020-04-034.074.083.973.98-2.69%-0.75%-3.73%18,455,40074,014,00051%4.01-0.37%4.07-1.86%4.14-0.91%4.130.00%0.22%
国药股份/600511.SH
2020-04-0328.8830.4628.7730.084.26%0.41%7.27%15,023,500450,053,000186%29.965.26%28.962.30%28.671.80%28.041.90%0.86%
祥源文化/600576.SH
2020-04-033.954.003.873.90-1.52%-0.84%-1.64%3,951,40015,542,00080%3.931.24%3.970.13%3.95-0.33%3.97-0.13%-0.66%
长电科技/600584.SH
2020-04-0321.4821.6020.9521.19-1.90%-0.43%-0.40%59,309,6001,262,231,000100%21.281.36%20.941.41%20.65-0.10%21.28-1.02%-1.36%
用友网络/600588.SH
2020-04-0343.2143.5942.5842.96-1.69%-0.16%2.40%21,360,000919,142,00075%43.031.08%42.321.35%41.880.23%41.96-0.20%-0.37%
新安股份/600596.SH
2020-04-038.538.608.468.48-0.70%-0.56%-0.55%5,268,90044,934,00066%8.530.64%8.52-0.33%8.53-0.21%8.530.05%-0.43%
广汇物流/600603.SH
2020-04-035.635.685.565.59-0.71%-0.50%-3.47%5,966,30033,519,00057%5.621.28%5.62-0.71%5.67-1.05%5.790.09%-0.06%
昂立教育/600661.SH
2020-04-0315.8616.2415.8615.92-0.87%-0.85%-0.79%1,168,10018,756,00062%16.061.32%15.940.32%15.90-0.59%16.05-0.23%-0.80%
盛屯矿业/600711.SH
2020-04-034.184.194.154.15-1.19%-0.34%0.17%12,555,10052,275,00068%4.160.48%4.160.61%4.13-0.05%4.140.10%-0.67%
文投控股/600715.SH
2020-04-032.672.822.632.690.37%-0.44%-1.10%10,644,90028,765,000151%2.702.70%2.671.25%2.66-0.97%2.72-0.44%-0.92%
亚泰集团/600881.SH
2020-04-033.103.103.023.05-1.61%-0.16%-1.23%9,121,70027,866,00076%3.06-0.91%3.08-0.45%3.08-0.26%3.090.03%-0.30%
杭州银行/600926.SH
2020-04-037.727.777.607.65-0.91%-0.26%-0.80%11,908,20091,341,00063%7.670.07%7.68-0.43%7.72-0.73%7.71-0.17%-0.71%
爱柯迪/600933.SH
2020-04-039.859.889.439.61-2.24%-0.39%-3.48%3,358,80032,406,00053%9.650.42%9.610.02%9.54-2.11%9.96-1.32%-1.98%
江苏有线/600959.SH
2020-04-033.663.713.623.64-0.82%-0.22%-1.41%7,741,70028,238,00068%3.650.25%3.640.11%3.64-0.30%3.69-0.11%-0.19%
渤海汽车/600960.SH
2020-04-033.273.333.123.15-3.96%-1.50%-8.62%11,846,60037,889,00045%3.20-0.75%3.27-1.51%3.31-1.55%3.45-0.17%0.64%
科达股份/600986.SH
2020-04-033.723.733.623.64-1.62%-0.76%-1.09%16,686,40061,199,00082%3.670.77%3.630.67%3.61-0.41%3.68-0.22%-0.80%
华钰矿业/601020.SH
2020-04-037.978.127.927.980.13%-0.66%-2.84%6,455,10051,854,00082%8.031.36%7.950.52%7.97-1.33%8.210.12%-0.47%
白银有色/601212.SH
2020-04-032.832.882.812.830.00%-0.32%-1.94%21,052,70059,776,00076%2.841.43%2.810.29%2.82-0.67%2.890.00%-0.37%
上海银行/601229.SH
2020-04-038.278.358.258.290.12%0.06%-0.20%8,717,70072,229,00063%8.290.61%8.260.02%8.27-0.29%8.310.18%-0.11%
邮储银行/601658.SH
2020-04-035.255.275.235.26-0.19%0.27%0.80%11,272,10059,133,00035%5.250.15%5.24-0.06%5.24-0.34%5.22-0.02%-0.40%
中国电建/601669.SH
2020-04-033.823.823.763.76-2.08%-0.37%-4.50%53,396,800201,526,00089%3.77-0.58%3.82-1.57%3.90-1.34%3.94-0.61%-0.57%
中国卫通/601698.SH
2020-04-0314.9715.1314.6914.84-0.67%-0.57%-0.32%18,033,800269,162,000100%14.931.54%14.721.05%14.58-0.29%14.89-0.65%-1.43%
浙商证券/601878.SH
2020-04-0310.1510.179.929.96-2.16%-0.63%-2.28%25,231,800252,895,00070%10.02-0.21%10.05-0.34%10.06-0.81%10.19-0.49%-1.21%
紫金矿业/601899.SH
2020-04-033.703.803.693.700.00%-0.91%-0.19%210,445,700785,736,00083%3.732.02%3.690.46%3.70-0.43%3.710.79%-0.11%
花王股份/603007.SH
2020-04-036.136.136.006.00-1.48%-0.86%-1.43%1,765,50010,684,00077%6.050.02%6.040.17%6.03-0.48%6.090.15%-0.69%
合锻智能/603011.SH
2020-04-035.275.685.225.381.13%-0.87%-4.59%18,921,500102,682,00084%5.434.07%5.281.58%5.36-4.40%5.64-0.14%-1.01%
弘讯科技/603015.SH
2020-04-035.935.935.735.78-2.03%-0.62%-10.39%1,321,1007,683,00028%5.820.55%5.84-0.60%5.91-2.49%6.45-0.89%-0.20%
中设集团/603018.SH
2020-04-0313.6413.9613.3313.58-1.24%-0.09%5.66%14,158,700192,451,00083%13.590.87%13.560.70%13.331.29%12.851.01%1.33%
美思德/603041.SH
2020-04-0317.0817.1616.8216.94-1.05%-0.45%-1.67%1,039,50017,689,00057%17.020.97%16.920.12%16.88-0.67%17.23-3.23%-0.73%
华脉科技/603042.SH
2020-04-0319.7020.4519.4020.203.06%1.25%3.89%21,921,600437,338,000157%19.954.03%19.293.79%18.940.70%19.44-0.54%-1.64%
广州酒家/603043.SH
2020-04-0326.2726.9526.2726.40-0.90%-0.72%-3.45%2,545,50067,687,00058%26.591.34%26.59-1.25%27.06-1.39%27.34-0.05%-0.62%
万林物流/603117.SH
2020-04-033.573.573.493.51-1.40%-0.54%-1.49%3,368,00011,884,00079%3.530.11%3.520.00%3.52-0.68%3.56-0.17%-0.59%
上海沪工/603131.SH
2020-04-0315.4215.7915.1115.20-2.25%-1.10%-2.89%2,275,10034,965,00064%15.370.99%15.200.50%15.15-0.94%15.65-0.94%-2.04%
汇顶科技/603160.SH
2020-04-03278.00283.33274.60277.20-1.11%-0.43%4.88%3,247,200904,019,00087%278.403.32%270.151.75%265.810.68%264.300.40%-0.39%
建研院/603183.SH
2020-04-039.259.269.109.20-0.33%0.31%-0.92%1,185,80010,876,00062%9.170.65%9.14-0.30%9.17-0.70%9.29-0.28%-0.37%
元利科技/603217.SH
2020-04-0340.5040.7940.3740.550.22%-0.09%1.24%439,00017,817,000106%40.591.12%40.290.82%39.930.08%40.050.03%-0.59%
日月股份/603218.SH
2020-04-0318.1918.5918.0718.270.55%-0.05%3.23%1,154,80021,110,00075%18.281.51%17.990.94%17.770.31%17.700.35%-0.50%
菲林格尔/603226.SH
2020-04-0320.5220.9819.8019.80-4.21%-1.67%3.76%10,506,700211,572,000115%20.141.08%19.780.27%19.690.93%19.081.51%0.40%
电魂网络/603258.SH
2020-04-0329.6629.6628.6128.77-2.97%-0.88%-0.17%2,097,90060,891,00081%29.030.21%29.030.90%28.72-0.15%28.820.04%-0.32%
日盈电子/603286.SH
2020-04-0315.6815.9415.1515.461.44%-1.43%-1.23%2,766,30043,390,000194%15.694.51%15.432.52%15.330.86%15.65-0.22%-0.45%
华铁应急/603300.SH
2020-04-036.897.006.776.910.29%-0.25%-2.89%10,086,70069,872,000100%6.931.72%6.89-0.20%6.94-1.00%7.12-0.32%-1.07%
诚邦股份/603316.SH
2020-04-0311.1011.5111.1011.340.89%0.11%0.28%3,026,60034,285,00071%11.332.64%11.101.39%11.09-0.97%11.310.46%0.93%
我乐家居/603326.SH
2020-04-0318.1018.3017.8418.02-0.72%-0.11%1.18%1,188,20021,434,00087%18.042.46%17.790.10%17.84-0.31%17.810.19%-0.20%
迪生力/603335.SH
2020-04-034.364.394.204.24-3.20%-0.47%-0.09%19,934,50084,918,000163%4.26-2.05%4.350.09%4.290.19%4.240.21%-0.10%
柳药股份/603368.SH
2020-04-0331.1331.4831.1331.330.38%0.14%-0.06%1,242,40038,871,00088%31.291.01%31.13-0.04%31.13-0.27%31.350.13%-0.19%
易德龙/603380.SH
2020-04-0315.6215.6615.4015.41-1.34%-0.64%-11.94%1,437,50022,296,00033%15.511.29%15.42-0.04%15.53-2.52%17.50-2.07%-0.30%
吉翔股份/603399.SH
2020-04-038.158.358.018.05-1.47%-0.28%-14.92%13,412,400108,280,00032%8.07-0.24%8.070.01%8.05-1.39%9.46-0.67%0.54%
展鹏科技/603488.SH
2020-04-038.298.298.088.11-2.17%-0.66%-0.84%1,262,60010,308,000108%8.16-0.09%8.17-0.16%8.15-0.26%8.18-0.02%-0.19%
恒为科技/603496.SH
2020-04-0320.7620.9020.2420.43-1.45%-0.61%-3.66%3,002,60061,721,00070%20.561.10%20.340.60%20.28-1.07%21.21-1.24%-1.36%
惠发食品/603536.SH
2020-04-0314.6915.8814.3015.250.13%-0.35%6.80%23,783,700363,977,000205%15.30-1.34%15.181.55%14.912.26%14.282.43%1.02%
君禾股份/603617.SH
2020-04-0315.1115.8415.1115.762.67%0.80%8.30%2,059,80032,206,000113%15.643.31%15.262.06%14.971.74%14.551.27%-0.87%
镇海股份/603637.SH
2020-04-0313.5213.6713.5113.540.15%-0.32%-0.43%640,1008,695,00058%13.580.60%13.59-1.00%13.68-0.10%13.600.24%0.08%
海利尔/603639.SH
2020-04-0326.1326.4925.6625.78-1.45%-1.08%-1.29%763,50019,898,00059%26.060.77%26.04-0.76%26.16-0.53%26.120.49%0.36%
华体科技/603679.SH
2020-04-0347.0147.8646.6647.09-0.61%-0.20%3.62%1,103,30052,059,00069%47.191.82%46.231.49%45.84-0.81%45.440.69%-0.40%
至纯科技/603690.SH
2020-04-0331.0831.1730.0630.26-3.32%-0.86%-3.97%4,747,000144,884,00065%30.52-0.37%30.450.60%30.03-0.55%31.51-3.81%-1.53%
中马传动/603767.SH
2020-04-037.587.717.427.50-1.45%-0.69%1.43%4,113,90031,069,000149%7.550.28%7.530.39%7.470.50%7.390.61%0.16%
志邦家居/603801.SH
2020-04-0320.8420.9920.4520.71-0.10%0.15%2.42%1,796,80037,158,00065%20.681.32%20.450.07%20.46-0.49%20.22-0.03%-1.24%
原尚股份/603813.SH
2020-04-0317.5017.6817.2117.21-1.88%-1.04%-2.06%621,00010,800,00062%17.39-0.08%17.45-0.41%17.53-0.49%17.57-0.03%-0.08%
曲美家居/603818.SH
2020-04-036.736.766.676.740.30%0.39%-2.30%750,4005,038,00039%6.710.48%6.69-0.21%6.73-2.41%6.90-0.15%-0.49%
松炀资源/603863.SH
2020-04-0313.2013.6613.0713.461.13%0.41%3.86%4,353,90058,364,000106%13.412.32%13.211.35%13.040.59%12.96-0.53%-1.93%
新化股份/603867.SH
2020-04-0330.3131.9828.6529.90-1.55%-2.71%0.26%9,011,000276,941,00095%30.73-0.06%31.01-1.72%31.450.84%29.820.58%2.83%
永悦科技/603879.SH
2020-04-0317.5017.8016.5117.491.86%2.42%9.70%8,731,500149,112,000119%17.082.38%17.001.20%16.671.62%15.942.96%2.85%
国茂股份/603915.SH
2020-04-0312.3612.6712.3212.400.32%-0.63%-2.11%2,298,00028,674,00089%12.481.61%12.360.41%12.36-0.68%12.67-0.26%-1.23%
金桥信息/603918.SH
2020-04-0313.5213.8812.9813.051.40%-3.09%5.40%32,028,200431,277,000297%13.477.00%13.016.08%12.704.66%12.383.64%0.52%
三孚股份/603938.SH
2020-04-0323.0023.1022.1522.37-2.78%-0.99%-9.26%2,701,10061,028,00076%22.590.14%22.59-1.18%23.04-2.02%24.65-2.05%-2.10%
吉华集团/603980.SH
2020-04-037.147.147.027.04-1.26%-0.49%-5.13%2,227,00015,756,00060%7.080.54%7.08-0.92%7.18-1.23%7.42-0.90%-0.68%
兆易创新/603986.SH
2020-04-03262.67266.00256.00257.78-3.28%-1.08%2.67%10,976,0002,860,227,000102%260.592.31%254.321.53%251.710.62%251.09-0.27%-1.51%
麦迪科技/603990.SH
2020-04-0351.4552.6851.0052.281.59%0.89%4.63%1,000,30051,834,00070%51.824.22%50.051.69%49.88-0.62%49.970.43%0.11%
方盛制药/603998.SH
2020-04-036.736.876.636.740.00%-0.47%-2.19%4,042,90027,378,00060%6.771.50%6.730.16%6.76-1.62%6.89-0.04%0.02%
芯源微/688037.SH
2020-04-03131.61137.84129.15131.00-3.97%-1.56%8.78%4,572,700608,520,000105%133.084.70%128.102.42%125.251.84%120.430.76%-0.11%
当虹科技/688039.SH
2020-04-0393.1993.5189.0689.75-3.49%-1.06%-1.35%658,80059,763,00087%90.72-0.24%90.300.60%89.13-0.11%90.97-0.97%-0.98%
龙软科技/688078.SH
2020-04-0340.3640.4939.0639.30-2.31%-0.91%-3.67%490,60019,457,00070%39.660.52%39.400.36%39.34-1.13%40.80-1.13%-1.08%
嘉必优/688089.SH
2020-04-0332.7934.2032.5033.602.47%0.10%1.81%1,783,20059,858,000144%33.573.97%32.822.02%32.500.68%33.000.39%-0.48%
普元信息/688118.SH
2020-04-0338.0038.1436.9137.19-2.47%-0.69%-4.52%1,280,70047,961,00063%37.450.10%37.250.22%37.18-1.54%38.95-1.50%-1.63%
聚辰股份/688123.SH
2020-04-0361.3562.2759.5060.20-2.16%-1.06%-1.37%2,328,900141,697,00097%60.842.51%59.111.75%58.440.05%61.04-1.31%-1.64%
佰仁医疗/688198.SH
2020-04-0343.5045.9043.3045.113.04%0.19%6.33%675,90030,432,000151%45.026.11%43.293.36%42.661.28%42.421.03%-0.58%
江苏北人/688218.SH
2020-04-0326.0826.3025.5625.61-2.33%-1.07%-2.56%876,80022,698,00088%25.890.72%25.680.65%25.52-0.64%26.28-0.73%-1.07%
卓易信息/688258.SH
2020-04-0386.1087.0980.5081.93-5.68%-1.63%-6.39%1,827,800152,233,000105%83.290.08%82.76-0.27%83.04-1.61%87.53-2.79%-1.22%
华特气体/688268.SH
2020-04-0354.5055.4752.7053.33-3.65%-0.81%-3.06%1,969,400105,890,00084%53.771.58%52.811.27%52.26-0.91%55.02-3.26%-1.22%
迈得医疗/688310.SH
2020-04-0328.3828.7028.1828.21-0.67%-0.54%-2.20%572,60016,240,00077%28.361.22%28.130.26%28.22-1.13%28.85-0.29%-0.70%
建龙微纳/688357.SH
2020-04-0346.4546.4545.3145.39-1.73%-0.96%-2.72%416,30019,078,00080%45.831.31%45.280.45%45.24-1.10%46.66-0.55%-0.58%
祥生医疗/688358.SH
2020-04-0366.0169.4866.0169.253.71%0.99%-0.47%632,70043,385,00094%68.573.85%66.970.45%67.62-1.50%69.580.23%-0.39%
硕世生物/688399.SH
2020-04-0373.8775.7972.7373.74-0.43%-0.75%-5.67%714,90053,113,00059%74.292.56%73.64-0.79%75.29-2.45%78.18-0.18%-0.39%