股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:2月后解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
平 均
南 玻A/000012.SZ
2020-10-235.795.995.795.932.07%0.17%-3.34%36,058,900213,462,00069%5.922.62%5.860.65%5.86-0.29%6.14-0.31%0.89%
深纺织A/000045.SZ
2020-10-238.398.438.188.20-2.15%-0.77%-3.61%3,382,80027,957,00064%8.26-1.34%8.31-0.06%8.390.10%8.51-0.04%0.18%
TCL科技/000100.SZ
2020-10-236.156.246.066.11-0.65%-0.31%-1.48%149,145,500914,154,00062%6.13-0.13%6.101.13%6.03-0.26%6.20-0.59%-0.35%
美的集团/000333.SZ
2020-10-2377.7578.2575.1075.11-4.20%-1.96%-0.77%18,123,4001,388,458,00094%76.61-1.17%77.100.14%76.650.33%75.700.45%0.58%
东旭光电/000413.SZ
2020-10-232.962.982.922.93-0.68%-0.58%-4.09%31,640,30093,238,00049%2.950.10%2.96-0.44%2.97-0.20%3.06-0.29%-0.12%
兴业矿业/000426.SZ
2020-10-237.407.427.197.22-2.70%-0.73%-3.73%9,103,60066,213,00067%7.27-2.09%7.43-1.12%7.48-0.74%7.500.27%0.52%
航天发展/000547.SZ
2020-10-2322.9223.2121.6021.62-4.76%-2.65%-6.11%30,592,300679,420,00091%22.21-2.55%22.72-1.68%22.98-1.07%23.030.14%1.16%
我爱我家/000560.SZ
2020-10-233.984.023.863.88-2.02%-1.65%-3.43%18,650,00073,581,00074%3.95-1.20%4.02-1.91%4.120.54%4.020.15%0.55%
粤宏远A/000573.SZ
2020-10-232.902.922.872.890.00%-0.14%-3.38%2,627,1007,602,00040%2.890.14%2.90-0.14%2.91-0.34%2.990.13%0.16%
ST天首/000611.SZ
2020-10-233.403.403.373.37-0.59%-0.41%-2.54%402,8001,363,00051%3.38-0.09%3.40-0.35%3.42-0.26%3.46-0.29%0.01%
金科股份/000656.SZ
2020-10-238.958.998.848.87-1.22%-0.22%-3.03%15,544,400138,188,00053%8.89-0.43%8.93-0.56%9.12-0.78%9.150.34%-0.32%
长春高新/000661.SZ
2020-10-23362.50363.43325.87329.99-8.84%-2.27%-10.96%11,306,2003,817,406,000206%337.64-7.19%349.50-5.17%354.78-4.57%370.62-2.24%0.05%
智度股份/000676.SZ
2020-10-236.406.496.276.29-2.02%-0.96%-7.96%9,352,10059,394,00084%6.35-1.31%6.45-1.50%6.53-1.06%6.83-1.03%-0.84%
恒逸石化/000703.SZ
2020-10-2311.8412.2911.8212.001.35%-0.74%3.16%33,843,800409,123,000124%12.092.31%11.861.37%11.811.07%11.631.28%0.49%
丰乐种业/000713.SZ
2020-10-2310.4610.5110.1710.22-2.39%-1.10%-4.32%8,408,00086,885,00066%10.33-0.94%10.47-1.23%10.66-0.28%10.680.03%-0.09%
陕西金叶/000812.SZ
2020-10-233.083.103.053.06-0.33%-0.42%-2.92%3,213,4009,876,00067%3.07-0.32%3.09-0.52%3.11-0.54%3.15-0.10%-0.05%
天音控股/000829.SZ
2020-10-237.147.217.107.18-1.78%0.38%2.03%17,599,300125,893,000125%7.15-1.56%7.180.41%7.120.42%7.040.50%0.45%
高鸿股份/000851.SZ
2020-10-236.586.726.516.54-0.91%-1.22%-4.86%8,266,10054,728,00066%6.620.44%6.64-0.64%6.70-0.24%6.87-0.04%0.16%
天山股份/000877.SZ
2020-10-2315.7515.8715.2915.35-2.91%-1.43%-8.46%16,299,100253,819,00071%15.57-1.38%15.81-1.26%16.05-1.22%16.77-0.93%-0.94%
云内动力/000903.SZ
2020-10-236.626.776.576.610.00%-0.87%-1.64%23,768,800158,500,00079%6.672.19%6.570.97%6.570.12%6.720.16%0.45%
福星股份/000926.SZ
2020-10-235.325.355.315.320.00%-0.15%-1.21%4,479,70023,866,00099%5.330.23%5.33-0.19%5.35-0.19%5.390.00%-0.23%
新 大 陆/000997.SZ
2020-10-2316.5116.9016.4116.660.91%-0.46%2.05%23,007,600385,070,000212%16.742.01%16.481.63%16.381.37%16.330.68%-0.09%
招商公路/001965.SZ
2020-10-236.876.926.866.870.15%-0.29%0.41%1,187,2008,180,00065%6.890.44%6.870.07%6.870.04%6.840.21%0.03%
亿帆医药/002019.SZ
2020-10-2323.5523.9022.4122.50-3.68%-2.34%-9.54%13,794,400317,798,00087%23.04-1.03%23.52-1.67%24.02-1.70%24.87-0.81%-0.23%
苏 泊 尔/002032.SZ
2020-10-2373.9974.8073.6773.88-0.57%-0.42%-2.47%687,30050,990,00040%74.190.01%74.45-0.12%74.48-0.54%75.75-0.41%-0.34%
旺能环境/002034.SZ
2020-10-2316.2516.6816.1616.280.18%-0.44%-5.48%2,351,50038,451,00080%16.350.65%16.71-0.93%16.92-0.82%17.22-0.62%-0.28%
轴研科技/002046.SZ
2020-10-238.478.598.298.31-1.89%-1.11%-3.91%3,639,10030,581,00062%8.40-0.76%8.47-0.48%8.51-0.31%8.65-0.02%0.19%
宁波华翔/002048.SZ
2020-10-2316.0716.2615.8215.89-1.24%-0.81%-5.93%6,823,100109,299,00047%16.020.31%16.00-0.29%16.07-1.08%16.89-0.78%-0.67%
广东鸿图/002101.SZ
2020-10-237.357.587.307.400.82%-0.13%-2.62%5,322,90039,443,00057%7.410.26%7.41-0.39%7.420.38%7.600.03%0.88%
*ST天润/002113.SZ
2020-10-231.511.591.491.551.31%-0.19%2.45%26,418,20041,020,00087%1.550.13%1.570.51%1.561.11%1.510.53%0.99%
三维通信/002115.SZ
2020-10-238.018.037.837.85-1.88%-0.81%-2.88%4,963,40039,282,00080%7.91-1.32%8.02-1.12%8.13-0.04%8.08-0.03%0.13%
梦网集团/002123.SZ
2020-10-2315.5715.6815.1315.29-1.86%-0.53%-6.23%5,531,00085,025,00064%15.370.15%15.57-1.34%15.78-1.14%16.31-0.56%-0.56%
石基信息/002153.SZ
2020-10-2339.6039.8437.7137.72-4.96%-2.34%-5.52%3,480,000134,414,00088%38.63-2.92%39.27-0.92%39.27-0.37%39.92-0.46%0.25%
楚江新材/002171.SZ
2020-10-239.9710.059.689.72-2.70%-1.23%-5.13%14,624,700143,925,00054%9.84-1.13%9.93-0.68%10.00-0.33%10.250.01%0.33%
游族网络/002174.SZ
2020-10-2315.9416.1315.7115.77-1.38%-0.67%-6.92%9,314,900147,890,00047%15.88-0.46%15.95-0.56%16.03-0.45%16.94-0.90%-0.81%
二三四五/002195.SZ
2020-10-232.842.862.832.83-0.35%-0.39%-1.77%40,200,700114,222,00072%2.840.04%2.84-0.18%2.85-0.07%2.88-0.14%-0.09%
威华股份/002240.SZ
2020-10-2312.3212.8812.2512.504.25%-0.86%1.03%26,530,900334,538,000178%12.616.97%12.282.92%12.271.84%12.371.33%-0.43%
九阳股份/002242.SZ
2020-10-2344.5645.5943.4743.70-1.75%-1.36%-2.11%2,061,40091,323,00075%44.30-0.57%44.62-0.43%44.80-0.45%44.640.81%0.76%
通产丽星/002243.SZ
2020-10-2313.1713.3012.9813.04-0.91%-0.66%-5.11%2,714,10035,624,00048%13.130.55%13.10-0.34%13.22-0.42%13.74-0.03%0.22%
*ST海陆/002255.SZ
2020-10-234.384.424.324.33-0.69%-0.71%-0.32%4,256,80018,565,00052%4.36-0.18%4.370.48%4.330.46%4.34-0.02%0.02%
东方雨虹/002271.SZ
2020-10-2334.2534.6633.2533.32-2.29%-1.54%-34.06%18,404,200622,793,00063%33.84-1.05%41.09-10.15%44.95-8.00%50.53-4.03%-0.99%
川润股份/002272.SZ
2020-10-235.075.255.055.131.18%-0.56%2.95%9,535,20049,193,000131%5.161.66%5.110.89%5.070.92%4.980.85%0.51%
西部建设/002302.SZ
2020-10-239.719.769.609.63-0.41%-0.44%-1.85%7,267,20070,296,00070%9.670.32%9.68-0.20%9.72-0.15%9.81-0.09%-0.81%
海大集团/002311.SZ
2020-10-2359.8059.8055.7056.05-5.40%-2.38%-8.10%8,874,700509,552,000104%57.42-3.31%58.96-2.66%59.60-1.46%60.99-0.20%0.26%
日海智能/002313.SZ
2020-10-2314.9014.9514.7214.75-0.61%-0.38%-3.75%949,60014,061,00049%14.81-0.16%14.88-0.98%15.050.11%15.33-0.21%-0.26%
普利特/002324.SZ
2020-10-2314.7414.8714.5014.58-0.95%-0.72%-2.83%3,569,30052,416,00051%14.69-0.10%14.73-0.32%14.83-0.54%15.000.11%0.46%
洪涛股份/002325.SZ
2020-10-233.133.143.033.05-2.56%-1.04%-3.85%9,611,40029,621,000118%3.08-1.31%3.10-0.83%3.11-0.51%3.17-0.28%-0.04%
富安娜/002327.SZ
2020-10-238.178.228.048.14-0.25%0.06%0.37%8,528,90069,385,000102%8.14-0.83%8.22-0.07%8.180.11%8.110.32%0.63%
慈文传媒/002343.SZ
2020-10-237.487.507.297.29-2.41%-1.17%-6.55%4,984,30036,762,00044%7.38-0.11%7.40-0.77%7.44-0.71%7.80-0.65%-1.21%
北京科锐/002350.SZ
2020-10-235.185.245.115.12-0.78%-0.78%-3.29%2,074,50010,705,00079%5.160.37%5.17-0.42%5.20-0.48%5.29-0.09%0.13%
漫步者/002351.SZ
2020-10-2316.6216.8416.2916.35-1.33%-1.04%-3.61%6,139,300101,436,00055%16.52-0.37%16.62-0.43%16.75-0.89%16.960.06%0.25%
卓翼科技/002369.SZ
2020-10-237.587.677.417.46-1.84%-1.05%-3.56%7,435,10056,052,00074%7.54-0.78%7.61-1.27%7.77-0.12%7.74-0.09%0.14%
千方科技/002373.SZ
2020-10-2322.7022.8422.2822.29-2.24%-0.96%-2.05%10,240,400230,463,00087%22.51-1.90%22.80-0.08%22.700.03%22.760.01%0.07%
大北农/002385.SZ
2020-10-238.728.798.408.44-2.99%-1.29%-7.13%55,870,700477,722,00072%8.55-0.97%8.65-1.05%8.87-0.79%9.09-0.57%-0.29%
长青股份/002391.SZ
2020-10-237.637.687.517.51-1.83%-0.94%-2.61%6,342,70048,081,000172%7.58-0.58%7.62-0.56%7.64-0.50%7.71-0.36%-0.09%
广联达/002410.SZ
2020-10-2380.9081.0072.2772.45-9.78%-3.82%-9.48%11,012,400829,551,000162%75.33-6.10%77.94-3.90%78.93-2.61%80.04-0.33%1.23%
海康威视/002415.SZ
2020-10-2339.1440.6238.9239.150.03%-1.69%-0.15%45,933,3001,829,151,000135%39.820.14%39.710.41%39.560.54%39.210.52%0.60%
万里扬/002434.SZ
2020-10-2311.5311.9211.2911.52-1.62%-0.52%5.37%36,537,300423,108,000125%11.580.55%11.472.39%11.201.47%10.931.23%0.66%
赣锋锂业/002460.SZ
2020-10-2358.5061.3058.0058.240.05%-2.76%-0.44%30,344,7001,817,330,000140%59.893.65%58.981.67%58.561.14%58.500.58%0.74%
二六三/002467.SZ
2020-10-236.967.006.856.85-1.72%-0.98%-1.15%12,178,70084,257,00066%6.92-0.43%6.94-0.13%6.94-0.13%6.930.17%0.35%
金固股份/002488.SZ
2020-10-239.039.188.708.87-1.99%-0.78%1.12%24,303,400217,267,00061%8.94-1.79%9.070.85%8.951.08%8.77-0.24%-0.36%
天汽模/002510.SZ
2020-10-234.324.394.284.29-0.92%-1.13%-3.38%7,005,70030,396,00063%4.340.53%4.33-0.16%4.34-0.07%4.44-0.02%-0.03%
海联金汇/002537.SZ
2020-10-237.107.166.966.97-1.55%-1.29%-5.20%13,505,20095,354,00058%7.06-0.09%7.07-0.37%7.11-0.34%7.35-0.14%0.18%
杰赛科技/002544.SZ
2020-10-2315.6915.9015.4315.53-0.96%-0.46%-3.53%3,626,80056,584,00046%15.60-0.03%15.63-0.83%15.82-0.72%16.100.17%0.32%
清新环境/002573.SZ
2020-10-235.645.645.555.57-0.71%-0.38%-2.38%2,785,30015,573,00073%5.59-0.37%5.62-0.53%5.66-0.39%5.71-0.19%-0.15%
*ST群兴/002575.SZ
2020-10-234.554.594.394.39-3.52%-2.03%-5.08%1,577,2007,067,00092%4.480.70%4.47-0.60%4.51-0.46%4.63-1.13%-0.80%
海能达/002583.SZ
2020-10-237.447.517.387.41-0.54%-0.47%-3.23%8,049,10059,923,00058%7.450.31%7.45-0.28%7.50-0.24%7.66-0.10%-0.06%
奥拓电子/002587.SZ
2020-10-235.775.815.665.66-2.08%-0.91%-4.71%2,543,40014,528,00060%5.71-0.47%5.76-0.81%5.84-0.32%5.94-0.32%-0.27%
成都路桥/002628.SZ
2020-10-234.034.054.004.01-0.50%-0.32%-1.01%5,341,70021,490,00091%4.02-0.32%4.03-0.25%4.07-0.03%4.050.03%-0.05%
荣联科技/002642.SZ
2020-10-235.875.995.815.83-0.34%-1.25%-2.93%5,235,50030,909,000100%5.900.49%5.90-0.34%5.93-0.32%6.010.02%-0.01%
宏大爆破/002683.SZ
2020-10-2348.8049.2446.8547.20-3.28%-1.51%-7.06%4,800,100230,029,00074%47.92-1.58%49.09-1.30%49.45-1.43%50.79-0.07%0.29%
岭南股份/002717.SZ
2020-10-234.064.084.034.060.25%0.02%-0.93%6,713,40027,247,00063%4.060.27%4.07-0.71%4.11-0.15%4.100.00%0.03%
金一文化/002721.SZ
2020-10-233.663.673.603.61-1.10%-0.58%-4.85%5,774,40020,969,00054%3.63-0.30%3.65-0.63%3.70-1.88%3.79-0.26%-0.18%
金莱特/002723.SZ
2020-10-2313.1713.2812.5712.810.00%-0.97%1.16%4,493,30058,125,00085%12.94-1.06%13.130.37%13.010.36%12.661.13%1.39%
一心堂/002727.SZ
2020-10-2337.4937.9835.2535.46-5.44%-2.43%-9.09%6,192,800225,063,00094%36.34-2.79%37.17-1.33%37.64-2.00%39.01-0.72%-0.17%
雄韬股份/002733.SZ
2020-10-2318.3218.4917.9217.92-2.29%-1.32%-5.94%2,841,50051,603,00093%18.16-0.86%18.35-1.11%18.53-1.09%19.05-0.45%-0.29%
埃斯顿/002747.SZ
2020-10-2322.4622.6221.6021.90-1.75%-0.99%-1.08%9,833,200217,509,00095%22.12-0.90%22.30-0.66%22.330.48%22.140.89%1.38%
蓝黛传动/002765.SZ
2020-10-235.015.064.924.93-1.60%-1.36%-3.47%3,795,50018,971,00044%5.000.12%5.01-0.79%5.08-0.82%5.110.16%0.48%
三夫户外/002780.SZ
2020-10-2318.1918.4418.0818.230.22%-0.05%-1.95%1,227,80022,394,00054%18.240.09%18.34-0.46%18.47-0.30%18.590.30%-0.02%
东方中科/002819.SZ
2020-10-2337.7737.7735.8535.85-3.99%-1.92%-2.39%1,927,90070,466,00060%36.55-2.49%37.25-1.38%37.59-0.78%36.731.33%-0.05%
道恩股份/002838.SZ
2020-10-2328.6228.9428.2828.36-0.94%-0.55%-5.83%3,349,80095,524,00041%28.520.51%28.77-1.08%29.33-1.84%30.120.05%0.26%
翔鹭钨业/002842.SZ
2020-10-239.679.879.629.63-1.43%-0.87%-3.17%1,429,20013,884,00076%9.72-0.15%9.80-0.61%9.86-0.41%9.95-0.03%-0.17%
洁美科技/002859.SZ
2020-10-2327.2727.2926.1226.21-3.82%-1.86%-7.16%4,669,500124,713,00085%26.71-3.11%27.18-1.92%27.41-1.51%28.23-0.39%0.24%
伟隆股份/002871.SZ
2020-10-2317.0017.1016.9117.020.12%0.17%-1.85%867,80014,745,00043%16.99-0.38%17.06-0.27%17.13-1.11%17.340.05%-0.88%
安奈儿/002875.SZ
2020-10-2310.6010.7310.4610.48-1.32%-1.04%-2.68%1,033,40010,944,00073%10.59-0.53%10.67-0.39%10.70-0.25%10.770.07%-0.02%
三利谱/002876.SZ
2020-10-2344.8446.6044.8446.072.77%-0.05%3.46%2,463,900113,566,000127%46.091.73%45.570.75%45.470.71%44.530.88%0.85%
华通热力/002893.SZ
2020-10-2310.2010.259.939.95-2.26%-1.33%-4.83%3,006,80030,321,00064%10.08-1.11%10.18-1.08%10.31-2.00%10.46-0.09%0.41%
川恒股份/002895.SZ
2020-10-2312.2112.2411.8311.83-3.59%-1.47%-3.29%2,760,50033,143,000107%12.01-0.72%12.14-0.62%12.18-0.38%12.23-0.08%0.15%
奥士康/002913.SZ
2020-10-2367.2067.6865.0265.12-2.85%-1.52%-6.17%928,90061,423,00051%66.12-1.53%67.13-1.38%67.90-0.97%69.400.42%1.01%
中欣氟材/002915.SZ
2020-10-2321.3821.4420.0820.35-3.60%-1.04%-0.99%6,119,500125,844,000108%20.56-1.99%20.81-0.28%20.730.15%20.550.22%0.48%
深南电路/002916.SZ
2020-10-23119.79120.48115.50115.97-2.51%-1.04%-5.12%3,067,500359,483,00075%117.19-1.10%117.92-0.78%119.15-0.74%122.23-0.10%0.15%
金奥博/002917.SZ
2020-10-2310.9911.0710.8110.85-1.18%-0.85%-2.53%1,257,20013,758,00062%10.940.64%10.92-0.31%11.01-0.06%11.13-0.05%0.25%
蒙娜丽莎/002918.SZ
2020-10-2330.0130.0828.9029.18-2.73%-0.76%-11.20%3,417,700100,491,00043%29.40-1.75%30.03-1.53%30.70-1.23%32.86-1.10%-1.18%
名臣健康/002919.SZ
2020-10-2358.2059.2055.5057.00-2.18%-1.35%4.49%2,615,300151,108,000105%57.780.46%57.86-0.13%57.690.70%54.551.88%1.80%
德赛西威/002920.SZ
2020-10-2366.1266.6963.2863.31-4.29%-1.92%-9.93%2,756,600177,930,00075%64.55-1.47%65.79-1.52%67.21-2.09%70.29-0.95%-0.03%
联诚精密/002921.SZ
2020-10-2323.2323.5523.1123.20-0.60%-0.59%2.96%1,406,40032,823,00096%23.340.28%23.270.46%23.130.89%22.530.79%0.69%
伊戈尔/002922.SZ
2020-10-2315.0715.3814.8814.97-1.06%-1.01%-0.62%953,80014,423,00068%15.120.19%15.07-0.19%15.130.05%15.060.53%0.41%
鸿合科技/002955.SZ
2020-10-2326.8727.3526.8127.000.48%-0.01%-0.68%659,00017,795,00091%27.000.54%27.00-0.09%27.07-0.04%27.190.03%-0.04%
新大正/002968.SZ
2020-10-2356.4857.4455.7555.75-1.05%-1.10%-6.79%201,00011,330,00040%56.37-0.52%56.94-1.91%58.23-1.03%59.81-0.03%0.27%
嘉美包装/002969.SZ
2020-10-237.137.147.007.00-1.69%-0.89%-3.69%4,329,60030,579,00072%7.06-0.21%7.09-0.48%7.14-0.21%7.27-0.21%-0.21%
锐明技术/002970.SZ
2020-10-2353.4257.3353.3357.3310.00%0.61%4.09%4,342,800247,474,000351%56.999.03%55.514.11%55.253.41%55.081.98%0.37%
科安达/002972.SZ
2020-10-2322.9123.0822.6622.78-0.83%-0.35%-1.10%590,70013,504,00076%22.86-0.30%22.93-0.08%22.96-0.40%23.030.17%-0.50%
亿纬锂能/300014.SZ
2020-10-2355.0055.6652.8853.16-3.43%-1.96%-2.81%15,870,600860,520,00061%54.22-0.58%54.63-0.70%54.67-0.64%54.700.64%0.95%
合康新能/300048.SZ
2020-10-235.445.825.385.602.56%-0.36%2.53%47,425,600266,515,000169%5.623.04%5.552.00%5.491.48%5.461.00%0.76%
鼎龙股份/300054.SZ
2020-10-2315.8516.0515.2515.38-3.15%-1.10%-6.92%9,380,900145,887,00080%15.55-1.38%15.77-1.16%15.92-1.25%16.52-0.37%0.25%
安诺其/300067.SZ
2020-10-235.906.045.765.82-0.17%-1.44%-1.59%44,694,500263,937,00062%5.910.41%5.92-0.87%6.03-0.28%5.910.53%1.15%
思创医惠/300078.SZ
2020-10-2311.8811.9111.6611.69-0.93%-0.62%-2.34%5,063,90059,567,00068%11.76-0.15%11.78-0.35%11.83-0.14%11.97-0.15%-0.07%
恒信东方/300081.SZ
2020-10-239.009.138.808.86-1.66%-0.84%-0.78%7,548,90067,448,00079%8.94-0.03%8.98-0.77%9.030.29%8.930.20%0.34%
高新兴/300098.SZ
2020-10-235.345.435.255.27-1.68%-1.44%-0.32%27,478,000146,929,00087%5.350.32%5.320.00%5.310.78%5.290.30%-0.14%
精准信息/300099.SZ
2020-10-238.808.978.438.45-3.87%-2.73%-11.55%30,440,000264,439,00057%8.69-1.03%8.83-1.61%8.95-1.72%9.55-0.33%0.37%
乾照光电/300102.SZ
2020-10-239.279.378.828.85-4.53%-2.58%-9.29%73,524,900667,918,00059%9.08-2.09%9.22-1.04%9.33-0.91%9.760.21%0.29%
建新股份/300107.SZ
2020-10-237.187.837.167.454.05%-0.89%1.36%26,778,800201,306,000126%7.523.83%7.431.05%7.410.42%7.350.69%0.50%
汇川技术/300124.SZ
2020-10-2362.2563.6560.5062.18-0.10%0.33%-0.87%9,527,900590,471,000103%61.970.41%62.14-0.80%62.63-0.24%62.720.48%1.04%
香雪制药/300147.SZ
2020-10-2313.1013.1312.3812.39-5.71%-2.68%-2.85%46,785,400595,646,00085%12.73-2.18%12.96-0.99%13.261.30%12.750.39%0.99%
瑞凌股份/300154.SZ
2020-10-237.127.277.027.150.85%-0.13%0.82%5,498,70039,367,00094%7.161.14%7.13-0.18%7.160.06%7.090.55%0.69%
秀强股份/300160.SZ
2020-10-238.939.368.868.980.11%-1.88%-0.98%38,850,400355,553,00084%9.152.05%9.09-0.27%9.100.51%9.070.61%0.99%
捷成股份/300182.SZ
2020-10-235.805.855.505.51-4.67%-2.50%-6.97%52,769,900298,200,00085%5.65-1.88%5.71-1.16%5.75-0.90%5.92-0.35%-0.42%
东软载波/300183.SZ
2020-10-2319.3219.4918.6418.68-3.61%-1.79%-5.58%5,970,600113,566,00089%19.02-1.71%19.38-1.72%19.54-0.55%19.78-0.20%0.11%
易华录/300212.SZ
2020-10-2335.4736.0033.8934.00-3.30%-1.71%-7.22%5,210,600180,239,000105%34.59-2.51%35.15-1.59%35.49-1.40%36.65-0.46%0.09%
洲明科技/300232.SZ
2020-10-2310.2510.349.719.71-4.99%-2.63%-4.33%13,713,700136,755,00090%9.97-2.25%10.07-0.21%10.06-0.03%10.150.14%0.28%
三丰智能/300276.SZ
2020-10-235.635.865.605.630.36%-1.50%1.11%40,023,300228,764,000123%5.722.36%5.640.30%5.630.72%5.570.87%0.26%
聚飞光电/300303.SZ
2020-10-236.496.546.366.38-1.85%-0.73%-3.25%20,300,200130,461,00068%6.43-1.21%6.46-0.12%6.460.02%6.59-0.12%-0.18%
宜通世纪/300310.SZ
2020-10-236.726.986.606.710.00%-0.92%2.49%53,513,900362,380,000107%6.770.70%6.750.70%6.680.98%6.550.89%0.44%
晶盛机电/300316.SZ
2020-10-2329.1029.4628.1328.31-2.71%-1.26%-11.11%23,195,500665,049,00054%28.67-1.73%29.35-1.78%29.80-2.58%31.85-0.64%0.13%
麦捷科技/300319.SZ
2020-10-2310.4910.5810.2610.28-2.47%-1.02%-0.39%8,705,10090,413,00094%10.39-1.10%10.420.21%10.360.48%10.320.23%-0.05%
科恒股份/300340.SZ
2020-10-2313.0513.5912.9713.261.69%-0.60%0.55%10,418,600138,980,000147%13.343.28%13.140.92%13.110.87%13.190.27%-0.83%
联创股份/300343.SZ
2020-10-233.964.033.823.98-2.69%1.30%6.19%130,472,100512,582,000155%3.93-0.36%3.891.83%3.831.49%3.751.30%0.54%
鹏翎股份/300375.SZ
2020-10-236.036.435.946.182.32%-0.50%4.60%82,411,400511,833,000129%6.213.28%6.110.48%6.081.28%5.911.32%1.20%
雪浪环境/300385.SZ
2020-10-239.8011.629.6010.467.17%-0.98%8.08%34,436,400363,791,000311%10.5610.07%10.197.74%9.966.23%9.684.14%1.21%
天华超净/300390.SZ
2020-10-2316.4516.4715.5115.68-5.14%-1.77%-8.89%23,704,100378,368,000124%15.96-5.45%17.44-1.85%17.32-1.60%17.21-0.60%0.98%
中来股份/300393.SZ
2020-10-2311.2011.3510.3010.57-12.43%-3.12%-3.91%70,600,800770,266,000106%10.91-9.45%11.63-1.63%11.58-0.64%11.000.79%2.00%
菲利华/300395.SZ
2020-10-2338.0139.1837.0637.16-3.23%-2.12%-10.26%1,610,90061,160,00037%37.97-1.20%38.65-1.10%39.09-1.43%41.41-0.89%-0.58%
三环集团/300408.SZ
2020-10-2332.1232.5731.4931.67-1.80%-0.75%1.26%14,568,700464,857,00054%31.91-0.67%31.711.04%31.140.76%31.280.35%0.81%
道氏技术/300409.SZ
2020-10-2314.4814.6413.9014.15-1.80%-0.58%1.32%21,745,600309,500,000119%14.230.99%14.070.51%14.060.41%13.970.69%0.39%
中建环能/300425.SZ
2020-10-235.835.955.655.70-2.90%-1.50%-3.46%13,020,30075,350,00086%5.79-0.96%5.87-1.40%5.92-0.59%5.900.24%0.81%
中泰股份/300435.SZ
2020-10-2317.1617.4716.4516.47-3.57%-2.33%-2.26%14,201,200239,473,00066%16.86-2.72%17.18-1.24%17.34-0.52%16.850.62%1.45%
创业慧康/300451.SZ
2020-10-2313.7513.9513.4413.49-2.10%-1.34%-8.39%8,945,800122,319,00063%13.67-0.99%13.88-1.16%14.14-0.95%14.73-0.87%-0.40%
康拓红外/300455.SZ
2020-10-2314.7314.9114.2914.39-2.24%-1.31%-7.61%3,372,20049,170,00066%14.58-0.93%14.81-1.14%15.03-1.24%15.58-0.51%-0.30%
迅游科技/300467.SZ
2020-10-2319.5620.6118.8219.20-0.57%-2.49%1.70%11,164,100219,835,000193%19.692.91%19.391.62%19.231.60%18.881.34%0.63%
合纵科技/300477.SZ
2020-10-236.887.036.686.71-3.17%-2.03%-2.64%15,984,400109,482,00088%6.850.35%6.86-0.54%6.91-0.10%6.890.23%-0.53%
高澜股份/300499.SZ
2020-10-2311.9912.7011.8812.504.25%0.36%4.97%18,137,600225,912,000154%12.465.36%12.192.34%12.091.87%11.911.47%0.90%
苏奥传感/300507.SZ
2020-10-2315.2315.5814.7814.93-1.52%-1.35%-7.16%14,251,200215,676,00044%15.13-0.87%15.44-2.27%16.19-1.52%16.080.29%2.03%
科大国创/300520.SZ
2020-10-2333.0234.5631.5932.14-5.19%-2.35%2.06%32,815,7001,080,074,000110%32.91-6.34%33.88-0.33%33.551.82%31.491.72%3.18%
中潜股份/300526.SZ
2020-10-2360.5062.5358.0058.93-11.99%-2.81%-24.44%4,415,100267,699,000178%60.63-6.09%63.12-13.69%70.65-8.11%77.99-7.23%-2.19%
健帆生物/300529.SZ
2020-10-2375.4676.1972.4573.16-2.97%-1.49%-3.22%4,195,200311,577,00076%74.27-1.96%75.520.04%75.03-0.60%75.600.32%1.12%
优博讯/300531.SZ
2020-10-2321.5121.8720.3920.44-5.15%-2.66%-11.02%7,053,900148,125,00073%21.00-2.86%21.40-1.97%21.66-1.44%22.97-0.48%0.33%
深冷股份/300540.SZ
2020-10-2324.3024.8023.1123.29-8.52%-2.76%1.08%14,871,200356,193,000129%23.95-3.69%24.070.89%23.840.11%23.041.33%1.11%
朗科智能/300543.SZ
2020-10-2316.8817.2016.6016.67-1.59%-1.54%-3.16%8,892,100150,544,00065%16.93-1.28%17.13-1.28%17.40-0.87%17.210.23%1.39%
博创科技/300548.SZ
2020-10-2348.6649.6048.1048.24-1.27%-1.43%-3.88%1,402,40068,635,00083%48.94-1.21%49.51-1.09%49.93-0.31%50.190.17%0.36%
神宇股份/300563.SZ
2020-10-2337.7438.2936.0136.12-4.77%-2.61%-3.07%6,708,600248,813,000129%37.09-2.79%38.79-0.47%38.34-0.06%37.270.45%1.91%
平治信息/300571.SZ
2020-10-2343.0143.4342.0742.07-3.51%-1.60%-1.87%1,422,80060,827,000102%42.75-1.36%43.070.01%42.950.07%42.870.19%0.15%
新雷能/300593.SZ
2020-10-2323.7027.6023.2427.6020.00%4.17%12.97%32,372,000857,738,000184%26.5016.84%25.155.89%24.884.30%24.433.06%2.19%
欧普康视/300595.SZ
2020-10-2365.0266.4462.2962.57-3.77%-2.57%-3.60%3,575,200229,600,00085%64.22-0.88%64.610.01%64.22-0.30%64.910.14%0.85%
长川科技/300604.SZ
2020-10-2326.5026.5225.4725.59-2.88%-1.50%-6.88%2,527,20065,656,00072%25.98-1.88%26.58-1.63%26.95-1.17%27.48-0.15%0.25%
汇纳科技/300609.SZ
2020-10-2333.5033.5532.4532.45-2.64%-1.07%-3.25%1,107,50036,327,000124%32.80-2.13%33.17-0.70%33.32-0.29%33.54-0.28%-0.13%
富瀚微/300613.SZ
2020-10-23132.06135.00130.72133.19-0.11%0.21%-3.85%576,40076,609,00065%132.910.59%133.41-0.83%134.73-0.91%138.520.20%-0.41%
维业股份/300621.SZ
2020-10-2312.8313.0012.4112.46-3.26%-1.56%-8.56%1,848,30023,395,00054%12.66-1.13%12.87-1.69%13.21-1.41%13.63-0.10%0.21%
万兴科技/300624.SZ
2020-10-2368.5068.9566.0666.13-3.28%-1.74%-6.59%2,059,200138,587,00081%67.30-1.62%68.29-1.36%69.18-1.20%70.80-0.13%0.33%
华测导航/300627.SZ
2020-10-2325.3225.7524.8124.92-1.31%-1.67%-3.59%4,817,100122,085,00053%25.340.71%25.36-0.86%25.83-0.35%25.850.24%0.19%
久吾高科/300631.SZ
2020-10-2322.8624.3021.6021.72-4.78%-3.76%-2.58%9,783,000220,779,000210%22.57-1.13%22.600.30%22.500.25%22.300.72%0.74%
中达安/300635.SZ
2020-10-2324.9924.9924.0424.24-1.18%-1.33%2.70%1,723,60042,344,00092%24.570.76%24.261.76%23.891.32%23.600.11%-0.03%
德艺文创/300640.SZ
2020-10-2310.0510.199.639.67-4.64%-2.23%0.79%4,986,50049,322,000115%9.89-1.19%9.960.56%9.840.81%9.591.02%0.94%
超频三/300647.SZ
2020-10-2312.4113.2412.4012.722.17%-1.50%-3.15%18,543,200239,460,00072%12.913.48%12.80-1.27%12.99-0.82%13.130.50%0.62%
晶瑞股份/300655.SZ
2020-10-2338.7339.3336.3336.84-5.39%-1.76%-11.77%7,387,100277,020,00068%37.50-1.96%38.55-2.75%39.40-2.25%41.76-0.76%0.39%
江苏雷利/300660.SZ
2020-10-2322.7923.1222.2722.31-1.06%-1.78%-3.91%2,330,00052,925,00069%22.721.30%22.58-0.48%22.83-0.48%23.220.25%0.78%
科蓝软件/300663.SZ
2020-10-2331.3831.8030.2830.29-3.66%-2.08%-1.26%10,648,400329,399,000109%30.93-3.12%31.390.36%31.020.46%30.680.30%0.16%
必创科技/300667.SZ
2020-10-2328.5729.0026.6026.93-6.17%-3.49%-2.86%9,877,600275,629,000120%27.90-2.85%28.34-1.27%28.360.25%27.720.74%1.01%
大烨智能/300670.SZ
2020-10-239.3510.369.039.705.78%-0.80%3.16%23,221,200227,048,000182%9.786.55%9.592.52%9.531.96%9.401.42%1.05%
富满电子/300671.SZ
2020-10-2342.0642.4540.2040.79-2.90%-1.20%-16.21%5,795,500239,269,00078%41.29-1.84%42.48-3.81%44.07-3.32%48.68-1.74%-0.56%
英科医疗/300677.SZ
2020-10-23103.08105.0899.30101.98-0.35%-0.09%-7.01%6,036,400616,165,00061%102.081.40%103.54-2.26%107.29-1.64%109.660.17%1.28%
朗新科技/300682.SZ
2020-10-2319.4719.4718.7818.99-1.71%-0.32%0.27%8,633,000164,466,000107%19.05-0.64%19.000.58%18.880.80%18.94-0.12%-0.55%
中石科技/300684.SZ
2020-10-2330.2930.2929.0429.10-2.58%-1.60%-9.33%2,716,20080,326,00042%29.57-1.14%29.73-0.69%30.05-1.38%32.090.02%0.62%
光威复材/300699.SZ
2020-10-2370.1470.7368.6068.72-2.04%-1.25%-7.20%2,844,800197,972,00067%69.59-0.68%70.47-1.45%71.73-1.42%74.050.07%0.37%
聚灿光电/300708.SZ
2020-10-2328.5629.0027.1027.40-4.03%-1.77%-7.15%20,954,200584,491,00079%27.89-0.85%27.661.75%26.99-0.42%29.51-0.29%-0.46%
乐歌股份/300729.SZ
2020-10-2372.9977.2870.0571.02-1.74%-3.61%-0.59%2,638,700194,426,000102%73.682.32%72.89-0.35%73.400.18%71.441.92%1.32%
科创信息/300730.SZ
2020-10-2320.0020.1719.2119.41-2.12%-1.17%-12.80%7,131,200140,059,00038%19.64-0.75%20.09-1.91%20.40-0.73%22.26-0.10%1.10%
科创新源/300731.SZ
2020-10-2330.3030.6729.6329.70-1.95%-0.91%-5.88%1,113,20033,365,00071%29.97-0.78%30.23-0.90%30.60-1.10%31.56-0.45%-0.75%
设研院/300732.SZ
2020-10-2317.1718.9917.0517.110.77%-4.09%-1.51%13,986,600249,525,000252%17.844.04%17.612.73%17.492.27%17.371.22%0.63%
光弘科技/300735.SZ
2020-10-2317.0817.2116.5416.56-3.10%-1.69%-3.51%3,836,50064,621,00087%16.84-1.15%16.96-0.60%17.010.00%17.160.04%0.15%
天迈科技/300807.SZ
2020-10-2347.0048.7945.6045.97-0.07%-2.32%4.82%4,562,300214,703,000189%47.063.15%45.822.68%44.962.74%43.861.91%0.86%
华辰装备/300809.SZ
2020-10-2323.1823.1921.9522.30-4.29%-0.97%1.52%6,582,300148,225,000209%22.52-1.47%22.540.63%22.310.80%21.970.84%0.77%
中科海讯/300810.SZ
2020-10-2358.2361.8057.6559.501.90%-0.40%2.39%2,865,400171,168,000126%59.743.07%58.731.88%58.241.83%58.110.82%0.86%
铂科新材/300811.SZ
2020-10-2372.5674.9869.1069.24-4.59%-3.49%-3.66%1,306,50093,736,000183%71.75-0.73%72.01-0.68%72.34-0.25%71.870.76%0.65%
上海电力/600021.SH
2020-10-237.417.497.417.430.00%-0.16%-2.07%2,630,60019,576,00064%7.44-0.07%7.46-0.47%7.52-0.50%7.59-0.17%0.01%
华能水电/600025.SH
2020-10-234.104.134.084.110.49%0.12%-0.87%17,329,20071,129,00060%4.110.27%4.100.24%4.10-0.02%4.15-0.31%-0.09%
开创国际/600097.SH
2020-10-239.409.479.259.29-0.96%-0.47%-2.19%803,9007,504,00062%9.33-0.31%9.34-0.05%9.37-0.30%9.50-0.13%-0.20%
国网信通/600131.SH
2020-10-2317.4517.6017.0317.07-2.01%-1.35%-6.63%3,513,50060,796,00071%17.30-1.01%17.61-1.25%17.84-0.83%18.28-0.61%-0.36%
东湖高新/600133.SH
2020-10-235.915.955.835.85-0.68%-0.46%-2.74%4,829,40028,384,00070%5.88-0.34%5.91-0.56%5.97-0.80%6.02-0.02%0.08%
兴发集团/600141.SH
2020-10-2311.4511.8011.3611.40-0.44%-1.28%1.58%16,314,200188,404,00088%11.550.59%11.530.17%11.500.57%11.220.94%1.01%
上海贝岭/600171.SH
2020-10-2316.0716.2416.0516.08-0.12%-0.24%-1.27%3,185,50051,343,00064%16.120.09%16.11-0.06%16.120.01%16.29-0.05%-0.10%
黄河旋风/600172.SH
2020-10-233.723.743.563.63-0.27%-0.08%-1.68%33,839,800122,953,00054%3.63-1.57%3.72-1.46%3.740.35%3.691.18%0.43%
有研新材/600206.SH
2020-10-2314.6414.8714.4914.61-1.02%-0.19%1.66%19,028,600278,540,000106%14.64-0.52%14.610.37%14.520.60%14.370.50%0.50%
*ST时万/600241.SH
2020-10-233.733.753.673.720.27%-0.03%-0.67%1,000,5003,723,000112%3.721.58%3.70-0.05%3.71-0.11%3.75-0.05%0.11%
南纺股份/600250.SH
2020-10-235.725.805.615.62-1.58%-1.46%-3.67%2,696,70015,379,00082%5.700.44%5.71-0.40%5.77-0.47%5.83-0.27%0.00%
国电南自/600268.SH
2020-10-237.197.297.087.15-1.24%-0.27%-3.99%6,298,20045,150,00037%7.17-0.35%7.18-0.03%7.19-0.44%7.450.26%0.86%
航天信息/600271.SH
2020-10-2315.9116.0315.8815.950.13%-0.04%-0.54%4,034,90064,381,00071%15.960.65%15.840.25%15.880.00%16.04-0.03%-0.05%
重庆港九/600279.SH
2020-10-233.853.853.803.80-1.04%-0.60%-1.14%1,792,9006,855,00065%3.82-0.29%3.830.05%3.860.10%3.840.03%-0.02%
华微电子/600360.SH
2020-10-238.208.278.038.04-2.07%-1.05%-4.55%11,889,60096,606,00088%8.13-0.83%8.19-0.69%8.23-0.63%8.42-0.34%-0.20%
国电南瑞/600406.SH
2020-10-2320.6820.7620.2020.29-1.46%-0.85%-1.49%9,637,500197,211,00069%20.460.78%20.27-0.18%20.38-0.27%20.600.33%0.35%
昆药集团/600422.SH
2020-10-239.839.869.719.72-1.12%-0.59%-2.19%4,264,00041,694,00088%9.78-0.51%9.84-0.40%9.88-0.38%9.94-0.10%-0.02%
双良节能/600481.SH
2020-10-234.214.234.094.11-2.61%-1.06%-8.22%49,104,400203,981,00048%4.15-1.59%4.23-1.49%4.27-0.90%4.48-0.51%-1.27%
ST康美/600518.SH
2020-10-233.553.553.553.555.03%0.00%3.65%9,881,20035,079,00020%3.553.95%3.421.21%3.390.24%3.430.38%-0.57%
泰豪科技/600590.SH
2020-10-236.126.155.986.00-1.48%-1.27%-4.88%5,545,50033,701,00071%6.080.15%6.08-0.41%6.13-0.60%6.31-0.08%0.29%
东方明珠/600637.SH
2020-10-239.779.849.689.68-1.02%-0.82%-1.69%8,346,10081,454,00091%9.760.00%9.750.06%9.75-0.05%9.85-0.10%-0.08%
ST中安/600654.SH
2020-10-231.621.631.601.61-0.62%-0.31%-1.23%2,956,5004,776,00091%1.62-0.74%1.63-0.12%1.63-0.18%1.63-0.06%0.05%
豫园股份/600655.SH
2020-10-239.109.159.009.07-0.22%-0.08%0.65%5,330,80048,388,00073%9.08-0.14%9.160.42%9.080.39%9.010.12%-0.01%
闻泰科技/600745.SH
2020-10-23103.50104.91101.39102.10-1.26%-1.33%-9.22%9,642,500997,719,00061%103.470.48%103.51-0.66%104.90-2.25%112.47-0.98%-0.65%
中航沈飞/600760.SH
2020-10-2358.0558.6955.7155.92-3.67%-1.96%-9.11%8,729,800497,927,00050%57.04-0.55%58.09-1.75%59.19-1.71%61.530.17%0.86%
中国海防/600764.SH
2020-10-2335.7636.4435.7635.82-0.56%-0.46%-5.43%1,882,10067,726,00040%35.980.32%36.41-0.98%36.920.02%37.88-0.29%-0.48%
中航重机/600765.SH
2020-10-2313.7914.0413.5113.55-2.45%-1.61%-6.84%5,571,20076,729,00053%13.770.34%13.86-1.04%14.09-1.01%14.55-0.10%0.38%
*ST辅仁/600781.SH
2020-10-233.933.943.883.89-1.27%-0.54%-1.52%2,892,30011,311,00064%3.91-0.38%3.950.20%3.930.20%3.95-0.20%-0.56%
上海临港/600848.SH
2020-10-2324.1324.4023.7723.79-1.45%-1.34%0.40%6,992,900168,630,000103%24.110.00%24.060.43%23.910.43%23.700.37%0.38%
航天长峰/600855.SH
2020-10-2315.7916.1015.7815.840.32%-0.41%-3.08%3,706,60058,959,00059%15.910.37%15.98-0.61%16.14-0.63%16.34-0.05%0.16%
爱柯迪/600933.SH
2020-10-2314.1414.3313.9413.94-1.97%-0.86%-4.87%2,031,60028,566,00063%14.06-1.22%14.19-0.71%14.28-0.94%14.65-0.17%0.02%
东方证券/600958.SH
2020-10-2311.3811.4711.2011.20-1.58%-1.39%-2.25%32,130,900364,955,00066%11.360.10%11.340.19%11.39-0.26%11.460.22%0.11%
赛轮轮胎/601058.SH
2020-10-234.935.004.844.86-1.02%-1.50%0.81%33,582,000165,695,00065%4.931.17%4.900.37%4.90-0.10%4.820.71%1.02%
工业富联/601138.SH
2020-10-2313.6713.8313.5913.59-0.51%-0.82%-1.49%12,488,500171,136,00060%13.700.69%13.66-0.10%13.75-0.08%13.80-0.07%0.17%
新城控股/601155.SH
2020-10-2334.0534.2233.8833.99-0.32%-0.16%-1.12%4,115,800140,117,00063%34.04-0.05%34.050.11%34.20-0.05%34.38-0.25%-0.39%
北京银行/601169.SH
2020-10-234.824.874.804.840.41%-0.04%0.71%61,518,400297,894,000120%4.840.37%4.830.37%4.830.17%4.810.27%0.10%
中新集团/601512.SH
2020-10-2310.9511.0410.8410.86-0.82%-0.59%-3.12%1,559,80017,040,000103%10.92-0.74%11.03-0.54%11.10-0.56%11.21-0.25%-0.16%
嘉泽新能/601619.SH
2020-10-233.243.273.213.23-0.31%-0.31%-3.21%7,956,40025,776,00035%3.24-0.37%3.26-0.49%3.28-0.70%3.34-0.42%0.25%
邮储银行/601658.SH
2020-10-234.654.714.644.670.21%-0.26%0.45%45,837,400214,609,00076%4.680.65%4.660.39%4.680.04%4.650.17%0.23%
中国建筑/601668.SH
2020-10-235.085.135.065.111.19%0.08%0.06%284,560,6001,452,955,000139%5.110.91%5.080.38%5.10-0.02%5.110.00%-0.10%
永辉超市/601933.SH
2020-10-237.978.067.957.970.00%-0.21%-1.67%30,780,200245,848,00064%7.990.15%8.02-0.50%8.08-0.26%8.110.32%0.08%
万盛股份/603010.SH
2020-10-2320.3020.6119.9519.95-0.60%-1.40%-6.94%5,529,400111,884,00058%20.230.55%20.22-2.40%20.76-1.27%21.44-0.34%0.28%
中衡设计/603017.SH
2020-10-2311.9011.9511.6111.66-1.77%-0.92%-3.80%1,635,30019,244,00084%11.77-0.74%11.89-0.95%12.00-0.69%12.12-0.12%-0.22%
大豪科技/603025.SH
2020-10-238.378.538.338.37-0.36%-0.71%-4.11%4,144,80034,940,00058%8.430.38%8.44-0.79%8.52-0.33%8.73-0.32%-0.23%
千禾味业/603027.SH
2020-10-2341.9142.5038.8739.31-6.45%-2.50%-2.71%9,911,300399,618,000151%40.32-3.44%41.12-0.89%40.99-0.15%40.400.62%1.01%
成都燃气/603053.SH
2020-10-2315.2915.2914.9015.05-1.95%0.03%-2.17%5,344,60080,417,00083%15.05-2.65%15.32-0.95%15.35-1.51%15.380.04%0.57%
永吉股份/603058.SH
2020-10-238.388.508.228.26-2.13%-0.88%-5.49%1,512,30012,602,00075%8.33-1.00%8.44-1.04%8.55-0.86%8.74-0.34%-0.05%
神驰机电/603109.SH
2020-10-2326.8027.1926.3826.45-0.79%-1.34%-2.46%1,040,60027,898,000106%26.810.62%26.790.21%26.79-0.13%27.12-0.21%0.05%
康尼机电/603111.SH
2020-10-236.406.406.306.31-0.63%-0.28%-2.53%3,003,90019,010,00075%6.33-0.30%6.36-0.55%6.41-0.40%6.47-0.12%0.04%
上海沪工/603131.SH
2020-10-2322.3623.2822.2022.390.49%-1.88%0.48%6,338,500144,634,00083%22.823.55%22.65-1.58%23.070.95%22.280.55%1.66%
碳元科技/603133.SH
2020-10-2314.8615.0414.5014.59-1.68%-0.74%-4.06%1,746,60025,673,00080%14.70-0.92%14.82-0.96%15.03-0.45%15.210.03%0.19%
兰石重装/603169.SH
2020-10-234.454.504.414.440.00%-0.36%-3.04%2,932,40013,067,00068%4.460.00%4.46-0.47%4.49-0.42%4.580.00%0.06%
圣龙股份/603178.SH
2020-10-2310.2510.4210.0910.19-0.49%-0.38%-0.90%1,509,50015,440,00080%10.230.00%10.26-0.47%10.29-0.12%10.280.33%0.12%
建研院/603183.SH
2020-10-238.939.078.798.83-1.12%-0.80%-1.66%4,952,20044,081,00077%8.900.93%8.860.17%8.89-0.10%8.980.17%0.20%
快克股份/603203.SH
2020-10-2330.3530.6029.6629.88-1.45%-1.04%1.39%1,192,00035,992,000120%30.20-0.26%30.110.64%29.800.61%29.470.58%0.40%
元利科技/603217.SH
2020-10-2329.6130.7829.6129.950.88%-0.31%0.69%906,00027,220,000149%30.041.23%29.930.43%29.860.32%29.750.35%-0.02%
新凤鸣/603225.SH
2020-10-2310.6510.8610.6010.62-0.19%-0.70%-3.60%2,213,20023,670,00046%10.70-0.58%10.84-1.18%11.06-0.43%11.020.25%0.65%
电魂网络/603258.SH
2020-10-2341.4642.4339.7239.91-3.72%-2.97%-4.50%4,192,900172,467,000106%41.13-0.68%41.35-0.91%42.04-0.34%41.790.00%0.42%
药明康德/603259.SH
2020-10-23108.37108.50103.00104.18-3.86%-0.91%-3.19%13,900,2001,461,473,000123%105.14-2.32%106.76-0.83%106.68-0.87%107.620.13%0.90%
天龙股份/603266.SH
2020-10-2311.9212.0011.7011.71-1.76%-1.16%-0.45%1,118,50013,251,00079%11.850.03%11.820.28%11.790.23%11.760.43%0.37%
银都股份/603277.SH
2020-10-2310.7710.8210.4410.56-1.68%-0.27%-5.26%2,488,30026,348,00094%10.59-1.31%10.72-1.37%10.84-1.14%11.15-0.70%-0.95%
赛腾股份/603283.SH
2020-10-2355.2655.9552.9253.15-3.36%-1.84%-8.08%1,752,90094,914,00063%54.15-2.01%55.06-1.57%56.01-1.68%57.830.23%0.84%
永新光学/603297.SH
2020-10-2340.2240.6939.3039.46-2.33%-1.15%-2.10%550,50021,975,00098%39.92-0.48%40.05-0.37%40.20-0.01%40.310.24%0.23%
旭升股份/603305.SH
2020-10-2339.9640.3538.8038.93-1.89%-1.55%-2.79%3,016,200119,266,00085%39.54-0.53%39.79-0.57%39.97-0.10%40.050.35%0.64%
我乐家居/603326.SH
2020-10-2311.2711.3211.2211.24-0.27%-0.20%-0.20%2,082,20023,449,00084%11.260.46%11.250.02%11.25-0.02%11.260.23%-0.85%
上海雅仕/603329.SH
2020-10-2313.7013.8313.5013.56-1.38%-1.14%-0.34%1,551,60021,283,000133%13.720.72%13.650.58%13.610.21%13.610.38%0.02%
杰克股份/603337.SH
2020-10-2330.4030.8028.7829.08-2.84%-2.00%2.33%2,033,10060,329,00064%29.67-0.29%29.91-0.06%29.840.31%28.420.79%1.00%
勘设股份/603458.SH
2020-10-2315.2015.4515.1215.13-0.07%-1.03%-0.29%2,440,90037,317,000147%15.291.22%15.190.36%15.190.39%15.170.26%0.04%
巨星农牧/603477.SH
2020-10-2313.7814.0013.3513.45-2.32%-0.94%-7.63%3,441,60046,731,00071%13.58-2.79%13.96-2.54%14.34-1.55%14.560.11%0.61%
翔港科技/603499.SH
2020-10-2310.3410.3410.0810.11-2.22%-0.59%-2.98%1,571,90015,986,00063%10.17-1.23%10.22-0.23%10.24-1.36%10.42-0.28%-0.55%
起步股份/603557.SH
2020-10-2317.0017.1215.5915.59-9.99%-3.91%-1.05%34,730,100563,455,000116%16.22-4.38%16.501.73%16.010.53%15.761.33%0.66%
三星新材/603578.SH
2020-10-2323.3023.9823.1823.18-0.30%-1.64%0.20%1,000,10023,568,000115%23.571.30%23.410.34%23.390.36%23.130.64%0.60%
东尼电子/603595.SH
2020-10-2328.3328.9027.7527.93-0.75%-0.85%1.72%2,113,70059,541,000108%28.171.31%27.841.14%27.581.00%27.460.47%0.17%
珀莱雅/603605.SH
2020-10-23162.63163.90150.00152.88-5.95%-1.59%-3.03%1,556,400241,787,000106%155.35-4.01%159.84-1.22%159.16-0.55%157.661.25%1.09%
东方电缆/603606.SH
2020-10-2322.3022.7221.5221.75-5.52%-1.40%-13.63%27,455,200605,626,00078%22.06-0.59%22.45-2.69%23.45-3.96%25.18-1.12%0.56%
天创时尚/603608.SH
2020-10-238.508.568.228.28-2.93%-1.16%-1.60%5,001,60041,897,000119%8.38-2.53%8.55-0.06%8.50-0.01%8.420.01%-0.22%
海利尔/603639.SH
2020-10-2323.4023.5022.8522.90-2.14%-0.99%-1.83%1,698,80039,290,00087%23.13-1.13%23.38-0.55%23.42-0.05%23.330.09%0.22%
朗博科技/603655.SH
2020-10-2355.9956.3053.5554.28-2.72%-0.97%2.66%1,613,90088,459,00079%54.81-1.50%55.50-0.27%55.240.33%52.871.97%2.57%
璞泰来/603659.SH
2020-10-23104.50107.98102.20102.29-2.11%-2.14%-6.56%2,571,900268,842,00057%104.531.08%102.871.02%102.59-1.28%109.48-0.85%-0.02%
华体科技/603679.SH
2020-10-2324.1224.3823.0323.16-3.62%-1.14%-3.75%1,928,20045,172,000135%23.43-2.95%23.83-1.50%23.89-0.52%24.06-0.60%-0.14%
香飘飘/603711.SH
2020-10-2323.8124.0823.4023.53-1.30%-0.54%-5.95%646,70015,299,00054%23.66-0.82%23.92-0.95%24.16-0.81%25.02-0.02%0.09%
密尔克卫/603713.SH
2020-10-23116.00116.96111.99112.32-2.96%-1.62%-7.85%502,00057,312,00039%114.17-0.06%115.91-1.21%118.15-1.26%121.89-0.42%0.01%
岱美股份/603730.SH
2020-10-2327.5827.8826.4527.00-2.60%-0.37%-4.35%2,172,10058,866,00095%27.10-1.14%27.460.10%27.21-0.32%28.23-0.96%-0.25%
中马传动/603767.SH
2020-10-239.129.479.019.180.99%-0.29%3.62%6,709,10061,772,00093%9.212.06%9.061.31%9.020.74%8.861.30%0.94%
来伊份/603777.SH
2020-10-2314.2014.2013.2313.35-5.99%-1.73%-7.79%6,891,60093,623,000229%13.59-4.83%13.97-3.75%14.12-2.88%14.48-1.96%-0.43%
百合花/603823.SH
2020-10-2315.0115.2014.7214.80-1.60%-0.76%-2.13%1,072,80015,999,00097%14.91-0.88%15.01-0.85%15.09-0.13%15.120.05%0.10%
四通股份/603838.SH
2020-10-239.509.509.009.050.33%-1.11%-2.19%1,332,00012,191,000101%9.151.96%9.061.04%9.040.12%9.25-0.02%0.00%
春秋电子/603890.SH
2020-10-2314.5514.8714.3214.38-0.83%-1.72%-5.94%5,057,10073,996,00089%14.630.86%14.65-0.82%14.86-1.14%15.29-0.71%0.05%
佳力图/603912.SH
2020-10-2317.9918.1017.2817.28-3.89%-1.90%-2.58%1,734,30030,550,000103%17.62-2.30%17.840.11%17.74-0.05%17.740.22%0.18%
合力科技/603917.SH
2020-10-2311.9812.0511.5111.51-4.08%-2.71%-5.34%3,753,30044,406,00092%11.83-1.71%12.10-0.73%12.12-0.29%12.16-0.21%0.28%
金桥信息/603918.SH
2020-10-2312.4812.6812.2512.37-0.96%-0.40%-0.18%3,525,10043,783,000105%12.420.39%12.350.52%12.310.32%12.390.45%0.37%
世运电路/603920.SH
2020-10-2324.1024.1723.5123.60-1.63%-0.92%-4.55%1,444,20034,399,00049%23.820.26%23.78-0.31%23.93-0.58%24.73-0.57%0.14%
大千生态/603955.SH
2020-10-2317.1517.4517.0817.11-0.70%-0.70%0.36%692,70011,935,00090%17.230.96%17.100.35%17.080.28%17.050.24%0.04%
百利科技/603959.SH
2020-10-2314.7714.9814.7014.900.74%0.22%4.67%4,437,70065,976,00083%14.87-0.03%14.860.07%14.850.68%14.241.22%1.11%
克来机电/603960.SH
2020-10-2337.8537.9635.6036.40-3.42%-0.35%-10.97%3,909,000142,787,000140%36.53-3.01%37.64-3.61%38.77-3.14%40.88-1.75%-0.15%
兆易创新/603986.SH
2020-10-23179.90180.80177.00177.04-1.82%-0.84%-3.51%3,064,200547,105,00059%178.55-0.59%179.00-0.25%179.99-0.67%183.480.21%0.25%
甬金股份/603995.SH
2020-10-2331.3032.5030.3330.93-0.10%-1.00%-1.59%3,532,300110,356,000138%31.240.43%31.34-0.62%31.690.03%31.430.06%-0.17%
继峰股份/603997.SH
2020-10-237.888.007.767.79-1.39%-1.02%-4.87%3,827,40030,121,00046%7.870.22%7.92-0.40%7.97-0.95%8.190.12%0.84%
博汇科技/688004.SH
2020-10-23658.90667.80642.70645.90-2.54%888.72%842.91%252,10016,469,00093%65.33-1.63%66.63-1.74%68.18-0.73%68.50-0.27%0.05%
芯源微/688037.SH
2020-10-23994.001,008.60940.00941.20-4.29%876.23%790.82%931,00089,760,00094%96.41-2.35%99.18-2.37%101.14-1.79%105.66-1.21%-0.45%
当虹科技/688039.SH
2020-10-23776.00799.90776.00789.700.22%899.37%892.21%230,50018,214,00067%79.02-0.04%78.52-0.23%79.01-0.29%79.590.37%0.13%
龙软科技/688078.SH
2020-10-23379.10380.70370.70374.60-1.27%893.74%876.13%300,80011,339,000134%37.70-0.65%37.89-0.53%37.98-0.31%38.38-0.22%-0.14%
嘉必优/688089.SH
2020-10-23535.90536.10507.20509.00-4.77%880.98%801.41%782,30040,591,00089%51.89-3.47%53.29-2.26%54.59-3.00%56.47-0.95%-0.32%
金宏气体/688106.SH
2020-10-23320.70324.00312.80312.80-2.65%883.80%839.59%2,580,70082,053,000102%31.80-1.75%32.36-1.11%32.63-0.81%33.29-0.43%-0.32%
普元信息/688118.SH
2020-10-23348.20352.90345.80346.10-1.62%891.83%859.66%434,10015,148,00098%34.90-0.22%35.04-0.64%35.23-0.42%36.07-0.44%-0.35%
聚辰股份/688123.SH
2020-10-23601.80604.00581.50582.00-3.00%887.80%834.47%630,20037,131,000109%58.92-1.85%59.60-1.09%60.24-1.16%62.28-0.80%-0.21%
松井股份/688157.SH
2020-10-231,125.601,180.001,125.601,126.10-0.26%879.83%877.23%753,10086,552,00081%114.930.89%116.31-0.96%117.33-0.15%115.230.42%0.85%
佰仁医疗/688198.SH
2020-10-23959.901,018.70955.101,000.004.93%904.51%906.89%724,60072,135,000161%99.553.21%98.671.07%99.18-0.07%99.320.55%0.92%
江苏北人/688218.SH
2020-10-23248.00249.80245.30246.80-0.60%897.94%873.76%308,4007,627,00074%24.73-0.57%24.86-0.18%24.90-0.40%25.35-0.01%0.11%
卓易信息/688258.SH
2020-10-23739.70748.90710.20714.00-3.47%882.00%831.22%556,00040,426,00097%72.71-1.67%73.53-1.26%74.27-0.79%76.67-0.60%-0.20%
华特气体/688268.SH
2020-10-23666.00682.10656.00660.50-2.29%890.11%836.93%800,70053,415,00064%66.71-1.62%67.68-0.86%68.35-0.76%70.50-0.03%-0.28%
迈得医疗/688310.SH
2020-10-23354.20357.80345.80348.40-2.13%889.41%870.45%413,60014,564,000108%35.21-0.96%35.65-0.46%35.64-0.34%35.90-0.17%0.05%
燕麦科技/688312.SH
2020-10-23375.50378.40367.20368.10-1.94%890.18%846.66%422,60015,710,000113%37.18-1.17%37.70-1.16%38.06-0.94%38.88-0.56%-0.10%
建龙微纳/688357.SH
2020-10-23789.90830.30788.00797.800.10%884.23%893.31%1,010,50081,909,000130%81.060.84%80.090.59%80.410.23%80.320.66%0.46%
德马科技/688360.SH
2020-10-23444.00446.70424.30426.50-4.56%879.67%873.86%560,70024,410,000159%43.54-1.74%43.86-0.25%43.82-0.14%43.800.09%0.07%
硕世生物/688399.SH
2020-10-232,188.902,188.902,050.002,057.00-4.06%874.65%760.38%838,000176,861,00062%211.05-3.17%221.28-1.75%224.08-2.02%239.08-1.98%-0.41%
复旦张江/688505.SH
2020-10-23242.00242.00230.00230.70-3.47%885.22%859.41%2,064,80048,349,000116%23.42-3.02%24.08-0.28%23.93-0.36%24.05-0.10%-0.04%
联赢激光/688518.SH
2020-10-23194.00194.00187.10187.80-1.26%887.23%857.58%1,092,40020,781,000110%19.020.24%19.04-0.41%19.17-0.68%19.61-0.14%-0.11%
神州细胞/688520.SH
2020-10-23644.00655.90608.00613.20-4.78%877.87%841.72%1,791,100112,317,00078%62.71-3.46%65.11-1.52%65.32-1.50%65.120.10%0.74%
泽达易盛/688555.SH
2020-10-23490.50502.50490.50491.60-1.25%890.23%862.54%197,1009,785,00079%49.650.07%49.85-0.50%50.04-0.25%51.07-0.31%-0.27%
国盛智科/688558.SH
2020-10-23320.00322.50309.80311.70-2.47%888.36%843.97%604,40019,061,000113%31.54-0.99%31.86-1.15%32.19-1.05%33.02-0.81%0.01%
天合光能/688599.SH
2020-10-23162.80163.20156.10156.90-3.03%885.74%816.58%11,309,100180,004,00054%15.92-2.00%16.29-1.71%16.51-1.50%17.12-0.82%0.32%