股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

A股板块日均升跌历史数据

选择结束日期
分类9天2020-09-3009-2909-2809-2509-2409-2309-2209-2109-18
平均金额
亿
金额
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
平均-0.35%-0.23%0.15%-0.59%-0.99%-1.68%-0.46%-1.26%0.86%1.02%
保险_h/均价0.15%61.4-3%-1.46%0.02%0.91%-0.60%0.04%-1.03%-2.38%1.31%4.58%
证券/均价0.34%142.54%-1.40%0.21%-0.05%0.23%-0.98%-0.87%0.31%2.83%2.73%
煤炭开采_h/均价-0.21%32.22%-1.32%-0.79%1.59%0.06%-2.02%-1.19%-1.44%1.39%1.87%
旅馆/均价-0.64%7.37%-1.24%-0.89%0.35%0.03%-3.22%-1.32%-1.05%-0.05%1.58%
传播与文化产业/均价-0.65%86.5-7%-1.21%-0.60%-0.74%-1.42%-1.86%-0.15%-1.36%1.17%0.35%
安邦概念/均价-0.37%66.84%-1.15%-0.13%-0.30%-1.42%-1.50%-0.80%-0.54%0.94%1.60%
空运_h/均价-1.16%11.0-16%-1.04%-0.07%0.77%-0.62%-1.91%-1.82%-4.48%-0.90%-0.40%
创新创投/均价-0.26%13.0-20%-0.87%-0.09%-0.10%-0.97%-1.47%-0.17%-0.29%0.62%1.03%
石油加工及炼焦_h/均价-0.60%3.8-19%-0.84%-0.72%0.11%-1.05%-1.84%-0.35%-1.24%0.50%0.06%
航运_h/均价-0.44%11.3-5%-0.83%1.04%-0.79%-0.68%-2.22%-0.11%-1.37%0.37%0.64%
旅游/均价-0.51%47.7-3%-0.83%-1.21%-0.62%0.13%-2.20%-0.64%-1.79%0.79%1.78%
有色金属_h/均价-0.46%79.8-15%-0.80%0.97%-0.40%-1.13%-2.74%-0.68%-2.46%1.48%1.64%
公共设施服务_h/均价-0.59%36.6-7%-0.79%-0.08%-0.56%-1.17%-2.67%0.17%-1.32%0.70%0.43%
钢铁_h/均价-0.43%19.8-17%-0.72%0.40%-0.48%-0.72%-1.93%-0.69%-1.19%0.43%1.02%
非金属矿物制品_h/均价-0.49%40.3-18%-0.70%-0.31%-1.36%-2.07%-1.22%0.41%-1.28%1.35%0.77%
石油_h/均价-0.69%10.619%-0.70%0.30%-0.63%-0.73%-2.19%-0.61%-1.66%0.13%-0.11%
煤气供水/均价-0.44%3.7-8%-0.70%-0.47%-0.19%-0.65%-1.42%-0.38%-1.04%0.38%0.55%
林业/均价-0.50%2.7-28%-0.67%-0.32%-0.75%-1.30%-1.15%-0.91%-1.06%0.63%1.02%
水力发电/均价-0.45%7.5-22%-0.64%-0.05%-0.13%-0.60%-1.71%-0.74%-1.23%0.26%0.74%
化学原料及化学制品/均价-0.47%162.1-2%-0.59%0.41%-1.01%-1.12%-1.89%-0.37%-1.47%0.75%1.05%
煤电_h/均价-0.36%17.12%-0.58%0.25%-0.11%-0.87%-1.64%-0.24%-1.19%0.23%0.93%
渔业、牧业/均价-0.66%45.7-5%-0.57%0.87%-1.38%-3.03%-1.09%-1.32%-0.95%0.84%0.66%
化学纤维制造_h/均价-0.31%25.22%-0.57%-0.38%-0.34%-0.47%-2.14%-0.75%-0.68%1.44%1.14%
机场/均价-0.46%7.19%-0.56%0.55%0.96%-0.42%-1.31%-1.18%-3.10%0.17%0.71%
铁路_h/均价-0.29%4.820%-0.55%0.36%-0.09%-0.73%-1.28%-0.61%-1.09%0.35%1.00%
化学肥料/均价-0.40%7.217%-0.50%0.68%-0.23%-1.04%-2.02%-0.33%-1.35%0.35%0.88%
汽车制造/均价-0.60%155.59%-0.48%0.16%-0.39%-1.48%-1.93%-0.54%-1.79%0.53%0.55%
上证180/均价-0.27%654.78%-0.48%0.17%-0.25%-0.54%-1.56%-0.53%-1.32%0.78%1.32%
零售业/均价-0.31%57.1-11%-0.43%-0.66%-0.97%-0.17%-1.23%-0.61%-0.97%1.26%1.02%
化学农药/均价-0.58%10.714%-0.42%-0.67%-0.04%-1.60%-1.65%-1.16%-1.01%0.40%0.98%
批发和贸易/均价-0.44%11.1-4%-0.40%0.37%-0.95%-1.26%-2.00%-0.86%-1.01%0.96%1.16%
上证50/均价-0.16%331.412%-0.39%0.06%0.19%-0.29%-1.22%-0.73%-1.25%0.72%1.47%
电子元器件制造/均价-0.52%350.7-8%-0.38%0.88%-1.14%-1.53%-2.15%-0.39%-1.94%1.10%0.85%
银行_h/均价-0.24%113.316%-0.34%-0.29%0.18%-0.22%-1.20%-0.71%-0.67%0.21%0.87%
高校科技/均价-0.18%25.0-10%-0.34%0.89%-0.67%-0.50%-1.53%-0.57%-1.29%1.10%1.28%
计算机硬件/均价-0.40%86.0-6%-0.34%0.62%-1.49%-1.15%-1.37%-0.77%-1.66%1.60%0.94%
建筑业/均价-0.47%26.49%-0.33%0.23%-0.14%-1.50%-1.67%-0.94%-1.27%0.45%0.96%
港口/均价-0.28%9.2-4%-0.32%0.02%-0.59%-0.97%-1.65%-0.22%-1.21%1.27%1.18%
水泥制造_h/均价-0.19%34.212%-0.32%-0.09%-0.07%-0.70%-1.58%-0.62%-1.10%0.74%1.97%
金属制品/均价-0.38%60.021%-0.29%0.34%-0.63%-0.88%-1.67%-0.15%-1.48%0.70%0.60%
房地产_h/均价-0.40%78.45%-0.29%-0.38%-0.65%-1.42%-1.34%-0.25%-1.08%0.41%1.37%
建筑施工/均价-0.59%3.20%-0.29%0.87%-0.41%-2.07%-2.92%-1.23%-1.73%1.56%0.93%
农业/均价-0.60%20.8-11%-0.29%0.02%-2.76%-3.79%0.94%-0.85%-1.25%1.49%1.04%
公路运输_h/均价-0.24%5.1-17%-0.26%-0.02%-0.10%-0.90%-1.13%-0.17%-1.01%0.36%1.06%
计算机软件/均价-0.26%34.6-14%-0.25%0.68%-0.23%-0.78%-1.84%-0.63%-1.49%1.03%1.17%
塑料制造/均价-0.60%30.15%-0.23%0.25%-1.27%-0.72%-1.95%-0.31%-1.38%0.16%0.09%
电力设备/均价-0.38%9.018%-0.23%-0.57%-0.84%-1.26%-1.18%-0.29%-1.75%2.05%0.61%
粮食及饲料加工/均价-0.25%26.8-10%-0.22%0.41%-0.52%-0.63%-1.44%-0.38%-0.86%0.02%1.41%
服装/均价-0.40%36.98%-0.22%-0.72%-1.31%-0.39%-1.74%-0.47%-0.69%1.29%0.69%
综合类/均价-0.41%52.60%-0.21%0.22%-0.70%-1.23%-1.84%-0.17%-1.26%0.49%1.01%
造纸、印刷/均价-0.59%27.8-14%-0.12%-0.09%-0.97%-1.32%-2.25%0.12%-1.75%0.64%0.43%
计算机应用服务/均价-0.51%120.9-3%-0.09%0.60%-1.43%-1.34%-2.00%-0.49%-1.65%0.94%0.82%
国家队救市概念/均价-0.22%70.6-4%-0.07%0.85%-0.63%-0.87%-1.82%-0.32%-1.60%0.95%1.57%
其他制造业/均价-0.35%23.117%-0.04%0.24%0.04%-1.14%-1.52%-0.60%-1.71%0.63%0.94%
纺织业/均价-0.52%23.1-10%-0.02%-0.11%-1.27%-0.90%-1.73%-0.66%-0.67%0.35%0.35%
通讯设备_h/均价-0.42%86.9-6%-0.01%0.93%-0.99%-1.33%-2.09%-0.50%-1.53%1.34%0.37%
火炬计划/均价-0.39%263.210%-0.01%0.45%-1.00%-1.23%-1.85%-0.20%-1.52%0.85%0.97%
停牌/均价-- --%
次新股/均价-0.37%1675.7-5%0.04%0.24%-1.48%-1.14%-1.51%0.42%-0.98%0.34%0.75%
交通运输设备制造_h/均价-0.17%53.3-9%0.05%0.72%-0.44%-0.04%-2.21%-0.36%-1.57%1.02%1.29%
专用设备制造_h/均价-0.40%150.91%0.05%0.51%-0.98%-1.08%-2.10%-0.54%-1.54%1.30%0.80%
建筑材料/均价-0.38%37.2-14%0.10%0.09%-0.80%-2.29%-1.58%0.28%-1.68%1.22%1.30%
家电_h/均价-0.41%78.8-8%0.11%0.20%-1.22%-1.73%-1.65%-0.11%-1.06%0.89%0.89%
木材、家具/均价-0.39%3.6101%0.12%-0.81%1.00%-1.13%-1.88%-1.73%-1.21%0.28%1.82%
下月解禁/均价-0.37%228.9-3%0.13%0.56%-1.25%-1.39%-1.80%0.15%-1.32%0.79%0.78%
普通机械制造/均价-0.40%118.61%0.14%0.06%-1.48%-1.48%-2.09%0.08%-1.05%1.16%1.04%
本月解禁/均价-0.41%394.0-8%0.15%0.36%-1.06%-1.22%-1.92%-0.13%-1.30%0.48%0.96%
医药制造业_h/均价-0.18%192.1-2%0.24%-0.50%-1.89%-0.03%-1.54%0.34%0.59%0.57%0.56%
中航工业/均价0.30%61.1-27%0.27%2.58%-1.05%-1.06%-1.52%-0.15%-2.42%3.56%2.46%
资产重组/均价-0.44%52.4-12%0.27%0.43%-1.03%-1.20%-1.70%-0.02%-1.37%0.57%0.05%
饮料/均价-0.11%33.135%0.29%-0.09%-0.15%-0.23%-0.36%-0.73%-0.91%0.30%0.89%
2月后解禁/均价-0.25%451.73%0.30%0.55%-1.02%-1.03%-1.85%0.22%-0.95%0.56%0.92%
信托/均价-0.07%2.50%0.31%0.16%0.15%-0.50%-1.36%-1.10%-0.96%0.77%1.88%
食品/均价-0.05%96.2-10%0.33%0.33%-0.80%-0.79%-0.76%0.09%-0.93%0.66%1.43%
运输物流/均价-0.18%11.015%0.49%0.30%-0.81%-1.66%-1.96%-0.76%-0.82%1.49%2.08%
太阳能/均价-0.34%40.921%0.49%-1.21%-0.02%-1.12%-1.26%-0.46%-1.41%1.18%0.79%
中药材及中成药加工_h/均价-0.37%59.76%0.50%-0.64%-2.10%-0.72%-1.09%-0.23%-0.30%0.64%0.61%
橡胶制造/均价-0.40%11.127%0.51%0.09%-0.10%-1.18%-2.50%0.22%-0.77%0.51%-0.40%
电器机械及器材制造_h/均价-0.48%208.615%0.59%0.09%-1.09%-1.28%-1.86%0.04%-1.84%0.51%0.50%
生物制品/均价0.06%106.5-9%0.77%-0.83%-1.92%0.27%-0.94%0.93%0.44%0.82%1.03%
酒类_h/均价-0.23%130.849%1.07%-0.13%0.09%-1.22%-1.08%-1.18%-0.18%0.35%0.18%
航空航天器制造/均价0.59%23.6-4%1.12%2.92%-1.02%-0.92%-2.91%0.05%-1.32%4.43%2.98%
令家反腐概念/均价-0.08%34.074%2.52%0.46%0.00%-0.48%-2.72%0.08%-1.29%1.18%-0.49%