股票工具
|
博客
|
目录
|
搞搞钱学
|
股票技术分析
工具箱
|
条件选股
成本价(多股)
升跌对比
波动指数
赢亏计算
黄金分割
|
板块实时
板块历史
板块组成
|
成本价(单股)
历史数据
A股板块日均升跌历史数据
选择结束日期
分类
9天
2021-01-18
01-15
01-14
01-13
01-12
01-11
01-08
01-07
01-06
平均
金额
亿
金额
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
平均
-0.31%
1.26%
0.52%
-0.34%
-0.37%
-0.30%
-0.90%
-0.74%
-1.49%
-0.42%
保险_h
/
均价
0.74%
142.0
-31%
-1.14%
2.47%
-0.49%
1.41%
1.69%
-1.11%
0.34%
1.22%
2.25%
铁路_h
/
均价
0.62%
47.7
-42%
-0.84%
-0.66%
3.65%
2.47%
0.02%
-0.24%
-0.80%
0.60%
1.41%
空运_h
/
均价
-0.55%
14.4
14%
-0.47%
-0.03%
-0.15%
0.83%
-0.19%
-2.06%
-0.29%
-1.74%
-0.83%
机场
/
均价
-0.39%
13.6
-35%
-0.45%
-0.97%
-0.85%
2.71%
-0.99%
-0.63%
0.11%
-2.52%
0.07%
水泥制造_h
/
均价
-0.26%
39.8
4%
-0.21%
0.21%
0.38%
-0.05%
-0.49%
-1.07%
-0.65%
-2.10%
1.64%
建筑施工
/
均价
0.13%
4.5
10%
-0.06%
0.10%
3.08%
-0.98%
-0.52%
0.91%
-0.26%
-2.58%
1.52%
停牌
/
均价
-- --%
石油_h
/
均价
0.06%
20.7
-8%
0.05%
0.60%
-2.04%
0.76%
-0.47%
-0.16%
0.24%
-2.19%
3.70%
创新创投
/
均价
-0.03%
19.2
-18%
0.10%
-0.10%
1.21%
0.89%
-0.05%
-0.06%
0.09%
-2.21%
-0.14%
安邦概念
/
均价
0.47%
169.6
-18%
0.11%
0.76%
0.50%
0.75%
0.36%
0.10%
0.78%
0.02%
0.89%
上证50
/
均价
0.48%
886.1
-22%
0.14%
-0.35%
0.27%
2.01%
0.14%
0.21%
0.46%
0.36%
1.10%
银行_h
/
均价
0.83%
301.0
-26%
0.14%
2.65%
0.54%
0.69%
-0.51%
1.08%
0.52%
0.98%
1.42%
公路运输_h
/
均价
-0.35%
4.5
-5%
0.16%
0.59%
0.41%
-0.54%
-0.29%
-1.04%
-0.89%
-1.62%
0.08%
建筑业
/
均价
-0.10%
59.1
-23%
0.16%
-0.02%
1.66%
0.33%
-0.07%
-0.71%
-0.67%
-1.43%
-0.19%
证券
/
均价
-0.30%
214.2
0%
0.21%
-0.08%
-2.26%
0.70%
0.72%
-1.40%
0.31%
-0.34%
-0.60%
煤气供水
/
均价
-0.50%
5.7
-8%
0.27%
-0.35%
0.06%
-0.09%
-1.56%
-0.87%
0.23%
-1.80%
-0.43%
信托
/
均价
-0.13%
4.1
-5%
0.27%
1.20%
0.21%
-2.56%
0.87%
0.22%
1.04%
-1.36%
-1.10%
钢铁_h
/
均价
-0.09%
50.2
-12%
0.35%
-0.05%
0.41%
0.03%
-0.25%
-1.09%
-1.03%
0.99%
-0.17%
上证180
/
均价
0.18%
1602.9
-17%
0.47%
-0.32%
0.01%
1.23%
-0.20%
-0.29%
0.27%
-0.12%
0.58%
港口
/
均价
-0.44%
16.9
-11%
0.59%
-0.63%
1.40%
0.33%
-0.74%
-0.75%
-1.54%
-0.87%
-1.77%
水力发电
/
均价
-0.71%
12.4
22%
0.59%
0.62%
-0.10%
-1.37%
-1.19%
-1.00%
-1.89%
-2.05%
0.03%
纺织业
/
均价
-0.39%
60.0
-12%
0.65%
1.20%
0.61%
-0.53%
-0.42%
-0.68%
-1.00%
-2.09%
-1.29%
公共设施服务_h
/
均价
-0.52%
33.3
0%
0.66%
1.65%
0.38%
-1.16%
-0.99%
-1.32%
-0.46%
-2.48%
-0.94%
煤电_h
/
均价
-0.45%
60.4
-1%
0.71%
0.00%
-0.36%
-0.33%
-1.42%
-0.43%
-1.71%
-0.06%
-0.44%
服装
/
均价
-0.32%
61.3
-9%
0.75%
0.75%
-0.10%
-0.86%
-0.33%
-0.69%
-0.11%
-1.62%
-0.70%
木材、家具
/
均价
0.99%
3.3
-29%
0.75%
1.87%
2.82%
1.49%
1.37%
-1.09%
0.82%
-1.45%
2.30%
零售业
/
均价
-0.41%
72.5
-8%
0.75%
1.26%
-0.06%
-1.53%
-0.22%
-1.03%
-0.26%
-2.12%
-0.51%
房地产_h
/
均价
-0.29%
172.2
16%
0.91%
1.83%
0.67%
-1.26%
-1.01%
-0.87%
-0.83%
-1.83%
-0.22%
酒类_h
/
均价
-1.44%
359.2
-26%
0.94%
-2.17%
-4.38%
-0.93%
0.28%
-3.99%
0.48%
-2.03%
-1.14%
中药材及中成药加工_h
/
均价
-0.44%
74.0
-25%
0.95%
0.61%
-0.02%
-1.26%
-0.95%
-1.33%
-0.88%
-1.88%
0.79%
旅游
/
均价
-0.51%
65.3
14%
0.95%
1.20%
0.20%
-1.41%
-0.54%
-1.28%
-0.90%
-1.81%
-1.01%
传播与文化产业
/
均价
-0.32%
173.3
-3%
0.98%
1.19%
0.88%
-1.06%
-0.63%
-0.67%
0.89%
-2.93%
-1.56%
建筑材料
/
均价
-0.59%
52.1
-14%
0.98%
1.24%
-0.74%
-1.04%
-0.62%
-1.13%
-1.18%
-2.43%
-0.36%
令家反腐概念
/
均价
-0.91%
47.1
-1%
1.01%
0.73%
-2.33%
-1.49%
0.13%
-2.17%
-0.58%
-1.83%
-1.67%
粮食及饲料加工
/
均价
-0.73%
46.3
-9%
1.02%
-1.26%
-0.61%
-0.49%
0.55%
-2.52%
-2.59%
-0.22%
-0.49%
计算机软件
/
均价
-0.33%
98.6
3%
1.09%
0.27%
0.85%
-0.30%
-0.53%
-0.32%
0.42%
-2.83%
-1.64%
医药制造业_h
/
均价
-0.47%
183.8
7%
1.10%
0.87%
0.16%
-1.97%
-0.49%
-1.25%
-1.15%
-1.78%
0.31%
综合类
/
均价
-0.37%
90.5
2%
1.16%
1.03%
0.24%
-0.88%
-0.51%
-0.94%
-0.91%
-1.89%
-0.68%
石油加工及炼焦_h
/
均价
-0.33%
6.2
-9%
1.17%
1.76%
0.25%
-1.22%
-1.21%
-1.28%
-1.03%
-1.96%
0.61%
批发和贸易
/
均价
-0.44%
22.8
-9%
1.19%
0.70%
0.21%
-0.29%
-0.76%
-0.98%
-1.41%
-1.73%
-0.85%
火炬计划
/
均价
-0.08%
549.7
-6%
1.21%
-0.11%
-0.16%
0.41%
-0.10%
-0.29%
-0.08%
-1.49%
-0.13%
生物制品
/
均价
-0.30%
101.8
-3%
1.21%
0.25%
0.17%
-1.57%
-0.31%
-1.48%
-0.15%
-1.82%
0.98%
林业
/
均价
-0.57%
18.5
-5%
1.22%
0.37%
-2.26%
-0.63%
0.28%
0.50%
-1.77%
-1.52%
-1.29%
饮料
/
均价
-1.32%
97.8
5%
1.24%
-0.57%
-1.81%
-1.74%
-0.07%
-4.11%
-1.67%
-2.52%
-0.63%
旅馆
/
均价
-1.03%
5.1
-4%
1.24%
0.46%
-0.05%
-2.45%
-1.70%
-1.76%
-1.43%
-1.64%
-1.98%
交通运输设备制造_h
/
均价
-0.42%
119.3
-18%
1.39%
0.02%
-0.60%
-0.31%
-0.39%
-0.52%
-1.03%
-1.37%
-0.94%
本月解禁
/
均价
-0.50%
830.7
2%
1.41%
1.14%
0.00%
-1.13%
-0.63%
-1.15%
-1.03%
-2.39%
-0.71%
电力设备
/
均价
-0.65%
18.0
-8%
1.42%
-0.13%
0.01%
-0.24%
-1.40%
-1.12%
-1.18%
-1.87%
-1.33%
2月后解禁
/
均价
-0.46%
468.9
1%
1.43%
1.51%
0.14%
-1.05%
-0.53%
-1.38%
-1.03%
-2.16%
-1.10%
通讯设备_h
/
均价
-0.32%
152.1
8%
1.47%
0.49%
0.63%
-0.87%
-0.38%
-0.56%
0.88%
-2.96%
-1.53%
有色金属_h
/
均价
-0.68%
360.6
4%
1.51%
0.74%
-3.27%
0.80%
-1.73%
-2.71%
-2.44%
1.52%
-0.59%
计算机应用服务
/
均价
-0.54%
156.1
5%
1.52%
1.31%
0.55%
-1.30%
-0.82%
-0.43%
0.49%
-3.80%
-2.38%
食品
/
均价
-0.76%
159.4
-18%
1.63%
-0.59%
-1.69%
-1.17%
0.24%
-1.95%
-1.71%
-1.50%
-0.10%
汽车制造
/
均价
-0.44%
299.7
-11%
1.64%
1.16%
-1.37%
-0.97%
-0.86%
0.47%
-0.76%
-1.48%
-1.82%
专用设备制造_h
/
均价
-0.32%
229.5
-5%
1.66%
0.60%
-0.65%
-0.19%
0.00%
-0.70%
-1.12%
-1.75%
-0.70%
普通机械制造
/
均价
-0.56%
135.6
-1%
1.66%
0.84%
-0.33%
-0.73%
-0.18%
-1.16%
-1.18%
-2.42%
-1.59%
电器机械及器材制造_h
/
均价
-0.68%
320.8
-3%
1.68%
0.84%
-0.86%
-1.30%
-0.67%
-1.98%
-1.14%
-1.24%
-1.46%
下月解禁
/
均价
-0.30%
575.9
-8%
1.71%
1.37%
0.56%
-0.91%
-0.17%
-1.12%
-1.07%
-2.24%
-0.84%
金属制品
/
均价
-0.59%
66.3
0%
1.71%
0.95%
-0.22%
-0.73%
-1.06%
-1.33%
-0.93%
-2.24%
-1.43%
次新股
/
均价
-0.48%
2587.5
-5%
1.72%
1.84%
0.43%
-1.49%
-0.38%
-1.28%
-1.36%
-2.79%
-1.04%
计算机硬件
/
均价
-0.19%
158.4
1%
1.78%
1.13%
0.54%
-1.22%
-0.69%
0.57%
0.36%
-2.81%
-1.36%
国家队救市概念
/
均价
0.08%
184.6
-12%
1.83%
-0.45%
-0.67%
0.81%
-0.44%
-0.75%
-0.05%
-0.16%
0.60%
高校科技
/
均价
0.11%
57.3
17%
1.85%
-0.26%
1.07%
1.36%
-0.38%
0.20%
0.09%
-1.98%
-0.92%
化学农药
/
均价
0.11%
24.2
15%
1.86%
0.19%
-0.11%
0.12%
0.05%
-0.08%
-0.54%
-0.82%
0.35%
其他制造业
/
均价
-0.27%
52.2
24%
1.88%
0.24%
0.18%
-0.58%
0.37%
0.16%
-0.73%
-2.24%
-1.72%
太阳能
/
均价
-0.48%
82.9
20%
2.04%
-0.13%
-1.91%
0.68%
0.52%
-2.02%
-1.90%
-0.04%
-1.57%
橡胶制造
/
均价
-0.17%
16.8
9%
2.07%
1.43%
0.81%
-0.78%
-0.14%
0.24%
-0.62%
-3.15%
-1.39%
电子元器件制造
/
均价
-0.30%
917.7
-1%
2.16%
-0.26%
0.63%
-0.03%
-0.73%
0.29%
-0.44%
-2.87%
-1.49%
煤炭开采_h
/
均价
-0.45%
56.9
5%
2.17%
1.40%
-1.66%
-0.07%
-0.71%
-3.41%
-1.28%
0.31%
-0.78%
造纸、印刷
/
均价
0.30%
70.6
7%
2.19%
1.81%
0.34%
-1.36%
0.69%
-1.05%
-0.32%
-1.07%
1.51%
渔业、牧业
/
均价
-1.18%
60.2
8%
2.23%
1.05%
-2.70%
-2.20%
-0.52%
-3.32%
-3.98%
-0.31%
-0.87%
家电_h
/
均价
0.00%
257.6
14%
2.24%
0.41%
-0.81%
0.51%
1.11%
-0.76%
-0.12%
-1.92%
-0.62%
非金属矿物制品_h
/
均价
-0.34%
124.6
-5%
2.37%
0.21%
-0.75%
-0.10%
-0.47%
-0.56%
-1.52%
-1.31%
-0.90%
运输物流
/
均价
-0.43%
16.6
20%
2.44%
1.76%
0.18%
-1.65%
-0.17%
-1.49%
-1.16%
-2.15%
-1.63%
化学原料及化学制品
/
均价
-0.34%
320.0
12%
2.46%
1.13%
-0.35%
-1.07%
-0.45%
-1.29%
-1.32%
-1.30%
-0.87%
塑料制造
/
均价
-0.14%
88.6
27%
2.52%
1.32%
-0.23%
-1.45%
-0.63%
-0.31%
0.60%
-1.84%
-1.22%
化学纤维制造_h
/
均价
0.42%
72.3
16%
2.75%
1.09%
-0.88%
0.52%
0.34%
0.69%
-0.46%
-0.76%
0.53%
资产重组
/
均价
-0.34%
132.7
23%
2.79%
1.79%
-0.15%
-1.76%
-0.48%
-0.50%
-0.63%
-2.81%
-1.30%
航运_h
/
均价
-0.09%
69.9
7%
2.86%
-0.51%
-2.43%
2.38%
-0.36%
-0.18%
-1.23%
0.09%
-1.45%
化学肥料
/
均价
0.22%
30.6
-23%
3.00%
0.85%
0.46%
0.61%
-0.70%
-0.70%
-1.45%
-0.24%
0.18%
中航工业
/
均价
-0.48%
162.6
-17%
3.09%
-2.28%
-5.66%
0.78%
0.84%
0.17%
-2.27%
-0.24%
1.22%
航空航天器制造
/
均价
-0.96%
40.7
-17%
3.60%
-2.81%
-6.02%
-0.23%
1.05%
-0.59%
-3.51%
-0.55%
0.41%
农业
/
均价
-0.93%
44.6
22%
3.63%
0.39%
-3.85%
-0.95%
-0.16%
-1.35%
-2.37%
-2.81%
-0.94%
版权所有 © 2006-2021 爱搞搞 保留所有权利
移动版