股票工具
|
博客
|
目录
|
搞搞钱学
|
股票技术分析
工具箱
|
条件选股
成本价(多股)
升跌对比
波动指数
赢亏计算
黄金分割
|
板块实时
板块历史
板块组成
|
成本价(单股)
历史数据
A股板块日均升跌历史数据
选择结束日期
分类
9天
2021-04-14
04-13
04-12
04-09
04-08
04-07
04-06
04-02
04-01
平均
金额
亿
金额
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
平均
-0.02%
0.24%
-1.06%
-0.36%
-0.40%
0.05%
0.38%
0.58%
0.13%
0.24%
粮食及饲料加工
/
均价
-0.39%
37.6
-5%
-1.95%
-0.12%
-0.35%
-0.44%
-0.05%
-0.13%
0.07%
0.28%
-0.78%
煤电_h
/
均价
-0.31%
127.8
-30%
-1.67%
-2.45%
1.62%
-0.33%
-2.14%
2.11%
-0.19%
-0.62%
0.88%
水力发电
/
均价
-0.04%
17.5
-37%
-1.50%
-1.61%
2.04%
1.10%
-2.85%
1.07%
0.57%
-0.69%
1.52%
银行_h
/
均价
-0.29%
132.8
17%
-0.89%
-0.11%
-0.03%
-0.35%
-0.08%
-0.11%
-0.11%
-1.02%
0.06%
令家反腐概念
/
均价
-0.44%
17.6
-22%
-0.76%
-1.06%
-0.13%
-1.10%
-0.68%
0.22%
0.83%
-0.51%
-0.73%
机场
/
均价
-0.37%
10.2
10%
-0.75%
-0.10%
-1.11%
-0.36%
-0.23%
-0.80%
0.69%
-0.47%
-0.20%
煤气供水
/
均价
-0.89%
7.5
-40%
-0.54%
-0.92%
-0.02%
-0.89%
-1.53%
0.09%
-1.98%
-0.80%
-1.41%
食品
/
均价
0.04%
72.6
-14%
-0.46%
-0.75%
-0.31%
-0.03%
0.85%
-0.08%
0.90%
0.53%
-0.24%
水泥制造_h
/
均价
-0.34%
21.1
-18%
-0.43%
-1.04%
-0.98%
-0.23%
0.58%
-0.02%
-0.12%
-1.22%
0.40%
公共设施服务_h
/
均价
-0.35%
50.7
-18%
-0.33%
-0.47%
0.73%
-0.39%
-1.78%
0.70%
-0.01%
-0.83%
-0.77%
铁路_h
/
均价
-0.34%
7.0
-36%
-0.32%
-0.86%
0.26%
-1.03%
-0.76%
0.92%
-0.24%
-0.79%
-0.27%
航空航天器制造
/
均价
-0.42%
9.3
-3%
-0.32%
-3.07%
-2.51%
0.08%
0.22%
0.38%
1.25%
0.24%
-0.03%
安邦概念
/
均价
-0.26%
65.2
-12%
-0.29%
-1.01%
0.11%
-0.72%
0.07%
-0.21%
-0.47%
0.15%
0.04%
渔业、牧业
/
均价
0.75%
59.0
3%
-0.27%
2.12%
3.71%
0.17%
0.11%
0.37%
0.19%
0.43%
-0.04%
石油_h
/
均价
-0.51%
11.0
-27%
-0.24%
-1.30%
-0.54%
-0.64%
-0.53%
0.69%
0.53%
-0.49%
-2.05%
航运_h
/
均价
0.52%
54.8
-24%
-0.24%
-2.04%
-0.70%
1.04%
-1.10%
5.14%
0.74%
0.12%
1.73%
资产重组
/
均价
0.21%
57.9
8%
-0.20%
-1.22%
-0.21%
-0.17%
0.50%
0.77%
1.30%
0.40%
0.74%
建筑业
/
均价
-0.22%
38.8
-24%
-0.17%
-1.38%
-0.35%
-0.54%
-1.12%
0.22%
0.37%
0.62%
0.38%
计算机硬件
/
均价
-0.35%
66.4
-5%
-0.16%
-1.69%
-0.83%
-0.71%
0.12%
-0.19%
0.27%
0.55%
-0.49%
化学肥料
/
均价
-0.10%
22.9
-5%
-0.15%
-2.09%
-1.94%
-0.74%
0.05%
0.47%
0.70%
0.17%
2.65%
综合类
/
均价
0.22%
93.7
-5%
-0.13%
-0.96%
0.21%
0.54%
0.33%
0.66%
0.73%
0.04%
0.62%
上证50
/
均价
-0.21%
335.0
-12%
-0.10%
-1.03%
-0.19%
-0.46%
0.11%
-0.16%
0.18%
-0.33%
0.11%
港口
/
均价
-0.18%
8.5
-10%
-0.10%
-0.87%
-0.01%
-0.25%
-0.98%
1.51%
-0.20%
-0.62%
-0.10%
通讯设备_h
/
均价
0.12%
71.6
1%
0.00%
-1.17%
-0.58%
-1.08%
0.26%
1.38%
1.51%
0.60%
0.12%
停牌
/
均价
-- --%
石油加工及炼焦_h
/
均价
-0.12%
7.9
-13%
0.01%
-1.15%
-0.40%
-0.45%
-0.45%
1.65%
0.73%
-0.56%
-0.47%
其他制造业
/
均价
0.21%
28.5
-20%
0.02%
-1.12%
0.09%
-0.05%
0.47%
0.90%
1.52%
0.52%
-0.43%
批发和贸易
/
均价
-0.01%
16.0
13%
0.02%
-0.86%
-0.08%
-0.59%
0.35%
0.16%
-0.07%
-0.06%
1.00%
国家队救市概念
/
均价
0.12%
96.1
-17%
0.03%
-1.25%
-0.37%
-0.26%
0.65%
1.03%
0.84%
0.13%
0.30%
保险_h
/
均价
-0.53%
46.3
-24%
0.08%
-0.98%
-0.82%
-1.67%
0.17%
-1.74%
-0.09%
-0.41%
0.72%
计算机软件
/
均价
0.04%
46.1
11%
0.09%
0.24%
-0.74%
-1.17%
-0.25%
-0.19%
1.43%
0.74%
0.21%
农业
/
均价
-0.38%
27.4
-34%
0.10%
-1.17%
-0.05%
-1.08%
-0.51%
0.78%
-0.71%
-0.57%
-0.18%
建筑材料
/
均价
-0.02%
53.7
21%
0.11%
-1.27%
-0.08%
-0.27%
-0.08%
0.77%
1.25%
-0.34%
-0.24%
煤炭开采_h
/
均价
0.09%
56.1
-19%
0.15%
-2.49%
0.15%
0.13%
2.02%
0.85%
0.66%
0.04%
-0.69%
上证180
/
均价
-0.06%
794.2
-6%
0.15%
-1.13%
-0.44%
-0.28%
0.39%
0.17%
0.31%
-0.01%
0.33%
纺织业
/
均价
-0.01%
30.6
6%
0.15%
-0.94%
-0.35%
-0.45%
-0.59%
0.67%
0.50%
0.48%
0.39%
公路运输_h
/
均价
-0.06%
6.7
-7%
0.15%
-0.54%
0.46%
-0.48%
-0.75%
0.71%
-0.04%
-0.43%
0.40%
计算机应用服务
/
均价
0.01%
85.9
-4%
0.17%
-0.20%
-0.64%
-0.69%
-0.35%
0.10%
0.88%
0.82%
-0.01%
家电_h
/
均价
0.07%
123.8
-7%
0.17%
-1.07%
-0.63%
0.04%
0.19%
0.04%
0.57%
0.63%
0.63%
创新创投
/
均价
-0.19%
13.8
83%
0.19%
-1.15%
-0.57%
-0.60%
-0.30%
0.76%
-0.10%
0.14%
-0.13%
造纸、印刷
/
均价
0.00%
42.4
-18%
0.20%
-1.31%
-1.25%
-0.69%
-0.46%
0.77%
1.43%
0.71%
0.58%
信托
/
均价
-0.31%
1.4
-47%
0.21%
-1.95%
-0.89%
-0.80%
0.48%
0.15%
0.09%
-0.40%
0.34%
饮料
/
均价
0.25%
35.1
-24%
0.21%
-0.33%
0.29%
-0.32%
0.78%
-0.26%
0.02%
0.70%
1.20%
本月解禁
/
均价
0.07%
237.1
3%
0.21%
-1.08%
-1.01%
-0.49%
0.67%
0.45%
0.82%
0.68%
0.40%
交通运输设备制造_h
/
均价
0.06%
65.2
-20%
0.23%
-1.12%
0.04%
0.16%
0.03%
-0.21%
0.72%
-0.06%
0.75%
房地产_h
/
均价
0.17%
68.9
-21%
0.23%
-0.82%
0.79%
-0.57%
-0.43%
0.64%
0.36%
0.67%
0.62%
塑料制造
/
均价
0.03%
30.6
-3%
0.25%
-1.09%
-0.93%
-0.32%
0.42%
1.02%
0.76%
-0.04%
0.24%
电器机械及器材制造_h
/
均价
-0.22%
190.5
0%
0.25%
-1.34%
-1.05%
-1.15%
-0.39%
0.58%
1.34%
-0.16%
-0.05%
运输物流
/
均价
0.24%
9.9
-19%
0.26%
-1.22%
0.83%
-0.53%
-0.86%
1.33%
1.16%
0.03%
1.21%
专用设备制造_h
/
均价
-0.14%
159.6
1%
0.27%
-1.06%
-0.66%
-0.63%
-0.34%
0.57%
1.02%
-0.13%
-0.33%
高校科技
/
均价
0.08%
23.7
28%
0.28%
-0.71%
-0.32%
-0.36%
0.66%
-0.02%
0.39%
0.33%
0.44%
酒类_h
/
均价
0.40%
194.9
-13%
0.28%
1.43%
0.72%
-1.11%
0.12%
-2.76%
0.79%
3.17%
0.95%
橡胶制造
/
均价
0.14%
13.5
22%
0.34%
-0.74%
-0.20%
-0.59%
0.36%
0.91%
1.00%
-0.97%
1.18%
次新股
/
均价
0.11%
1855.1
-2%
0.35%
-1.18%
-0.80%
-0.64%
0.55%
0.55%
1.07%
0.89%
0.19%
证券
/
均价
-0.20%
71.9
-18%
0.36%
-1.28%
-0.77%
-0.92%
1.21%
-0.06%
-0.02%
0.07%
-0.39%
金属制品
/
均价
0.27%
80.7
-24%
0.37%
-1.46%
0.20%
-0.33%
0.41%
0.95%
1.28%
0.70%
0.33%
生物制品
/
均价
0.29%
92.6
-14%
0.37%
-0.07%
-0.45%
-0.08%
1.32%
0.19%
0.58%
0.21%
0.58%
化学原料及化学制品
/
均价
0.02%
204.8
-11%
0.39%
-1.54%
-1.30%
-0.38%
0.13%
0.79%
1.06%
0.44%
0.57%
化学农药
/
均价
-0.26%
13.9
-10%
0.41%
-0.93%
-1.43%
-1.57%
-0.33%
-0.73%
0.14%
-0.33%
2.41%
太阳能
/
均价
-0.10%
38.5
3%
0.47%
-1.14%
-1.17%
-1.00%
-0.33%
0.14%
1.90%
0.01%
0.21%
医药制造业_h
/
均价
0.17%
229.1
30%
0.51%
-0.64%
-0.43%
0.12%
0.21%
0.06%
0.69%
0.43%
0.58%
火炬计划
/
均价
-0.09%
341.4
30%
0.51%
-0.65%
-1.24%
-0.81%
0.31%
-0.08%
0.68%
0.28%
0.19%
下月解禁
/
均价
0.10%
393.1
3%
0.54%
-0.91%
-0.94%
-0.43%
0.39%
0.19%
0.87%
0.80%
0.45%
电力设备
/
均价
-0.52%
8.0
-5%
0.55%
-1.52%
-1.33%
-1.50%
-0.25%
-0.60%
0.69%
-0.23%
-0.52%
2月后解禁
/
均价
-0.03%
417.8
3%
0.57%
-1.27%
-1.09%
-0.67%
0.34%
0.23%
0.73%
0.58%
0.34%
钢铁_h
/
均价
1.42%
149.4
-11%
0.71%
-0.47%
1.52%
0.16%
4.84%
2.36%
1.87%
0.23%
1.54%
传播与文化产业
/
均价
0.18%
100.7
36%
0.71%
-0.25%
-0.22%
-0.17%
-0.43%
0.25%
1.19%
0.46%
0.04%
汽车制造
/
均价
0.02%
132.8
24%
0.80%
-1.29%
-0.93%
-0.21%
-0.11%
0.29%
1.27%
0.32%
0.08%
林业
/
均价
-0.37%
14.2
52%
0.80%
-1.61%
-0.22%
-0.41%
-1.04%
-0.49%
1.50%
-1.10%
-0.74%
普通机械制造
/
均价
0.05%
102.1
10%
0.80%
-0.91%
-0.75%
-0.08%
0.17%
0.54%
1.31%
-0.27%
-0.31%
有色金属_h
/
均价
0.06%
207.9
8%
0.88%
-2.41%
-2.00%
0.12%
2.51%
0.30%
1.18%
0.14%
-0.14%
建筑施工
/
均价
-0.82%
2.3
-23%
0.89%
-2.61%
-0.76%
-1.07%
-0.13%
0.32%
-1.27%
-1.09%
-1.68%
服装
/
均价
0.07%
68.8
14%
0.91%
-1.36%
-0.69%
-0.71%
0.00%
0.33%
0.01%
1.21%
0.96%
化学纤维制造_h
/
均价
0.09%
35.7
-8%
0.95%
-1.15%
-1.41%
-0.73%
-0.38%
0.71%
0.53%
1.35%
0.90%
电子元器件制造
/
均价
0.29%
498.3
2%
1.02%
-0.95%
-1.40%
-0.41%
0.35%
-0.22%
1.29%
1.79%
1.13%
非金属矿物制品_h
/
均价
0.18%
90.7
19%
1.06%
-1.63%
-1.19%
-0.64%
0.54%
0.82%
1.13%
0.70%
0.83%
旅馆
/
均价
0.77%
11.0
-19%
1.10%
-1.82%
2.50%
2.57%
1.39%
-0.14%
0.46%
2.00%
-1.08%
中药材及中成药加工_h
/
均价
-0.04%
48.7
-2%
1.19%
-0.75%
-0.66%
-0.24%
0.16%
-0.06%
-0.28%
-0.12%
0.37%
中航工业
/
均价
-0.09%
54.3
19%
1.40%
-1.34%
-2.17%
0.81%
0.09%
-0.66%
0.64%
-0.10%
0.48%
空运_h
/
均价
-0.01%
12.5
7%
1.45%
-1.38%
-1.05%
-0.65%
1.11%
1.09%
-0.58%
0.61%
-0.70%
零售业
/
均价
0.26%
75.1
20%
1.91%
-1.14%
0.20%
0.17%
0.11%
0.38%
0.10%
0.56%
0.03%
木材、家具
/
均价
0.17%
3.8
41%
2.00%
-1.10%
0.70%
-0.32%
-0.12%
-0.89%
2.32%
-2.82%
1.76%
旅游
/
均价
0.35%
121.0
7%
2.73%
-0.86%
0.16%
0.39%
-0.05%
-0.39%
0.03%
1.56%
-0.40%
版权所有 © 2006-2021 爱搞搞 保留所有权利
移动版