成本价计算(单股)

怎么用?
万 科A( 000002.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-1521.2521.4720.9521.09-0.99%-0.33%-1.89%784,297165,95873%21.16-2.32%21.65-2.30%21.98-0.15%21.500.24%0.66%
10-1422.2022.4521.2521.30-4.48%-1.68%-0.67%847,738183,64581%21.66-2.13%22.16-0.48%22.020.23%21.440.65%0.64%
10-1322.2522.4421.7122.300.00%0.75%4.67%751,088166,24570%22.13-1.61%22.260.82%21.970.81%21.311.25%0.59%
10-1222.0022.8521.8422.300.90%-0.87%5.97%1,272,180286,182112%22.501.78%22.081.76%21.791.77%21.041.35%0.41%
10-1121.2822.5121.2522.104.05%0.00%6.44%1,268,994280,463117%22.103.66%21.701.73%21.411.62%20.761.48%0.21%
10-0821.4821.6921.0921.24-0.33%-0.38%3.81%732,688156,22067%21.32-0.69%21.330.54%21.070.55%20.460.58%-0.04%
09-3021.4521.8821.0921.310.66%-0.74%4.75%1,005,861215,93691%21.471.20%21.221.42%20.950.92%20.340.34%-0.15%
09-2921.3021.5020.9421.170.43%-0.20%4.41%1,092,350231,71593%21.210.55%20.920.92%20.761.57%20.280.07%-0.12%
09-2820.3221.6620.3221.086.41%-0.09%4.04%2,103,435443,784174%21.105.96%20.731.84%20.442.21%20.260.74%-0.01%
09-2720.1520.3819.7119.81-2.51%-0.51%-1.50%693,131138,00761%19.91-2.65%20.350.85%20.000.73%20.11-0.08%-0.10%
09-2420.4020.7820.2020.32-1.12%-0.65%0.95%769,260157,33770%20.45-0.29%20.181.28%19.860.48%20.130.03%-0.12%
09-2319.9020.9319.8520.552.34%0.19%2.12%1,455,788298,606135%20.513.79%19.932.46%19.76-0.11%20.120.15%-0.18%
09-2218.9020.2518.7420.085.30%1.60%-0.06%1,644,900325,098159%19.763.44%19.450.36%19.79-1.35%20.09-0.51%-0.29%
09-1719.0519.3418.9319.070.26%-0.19%-5.58%705,320134,76171%19.11-0.50%19.38-2.72%20.06-0.76%20.20-0.73%-0.29%
09-1619.5719.6019.0219.02-2.86%-0.95%-6.51%1,100,871211,390112%19.20-2.81%19.92-2.57%20.21-0.99%20.34-1.00%-0.30%
09-1520.0020.0419.5119.58-2.73%-0.90%-4.72%1,033,464204,188111%19.76-3.73%20.45-0.88%20.41-0.66%20.55-0.47%-0.29%
09-1421.1321.4520.0620.13-5.32%-1.91%-2.50%1,607,059329,816175%20.52-1.57%20.630.18%20.55-0.04%20.650.56%-0.40%
09-1320.2921.3020.0221.264.22%1.96%3.55%1,470,445306,595175%20.852.18%20.591.25%20.560.55%20.531.16%-0.67%
09-1020.2020.6320.1220.400.99%-0.03%0.52%682,115139,19778%20.411.21%20.34-0.22%20.44-0.65%20.30-0.13%-1.08%
09-0920.1720.3919.9420.20-0.64%0.18%-0.60%585,183117,99868%20.16-1.26%20.38-0.74%20.58-0.88%20.32-0.30%-1.12%
09-0820.4120.7020.3020.33-1.26%-0.45%-0.26%663,611135,51877%20.42-0.59%20.53-1.00%20.76-0.02%20.38-0.50%-1.15%
09-0720.6820.7620.3520.590.19%0.23%0.50%630,701129,56072%20.54-0.39%20.74-0.87%20.771.25%20.49-0.96%-1.22%
09-0620.7721.0520.4220.55-1.82%-0.35%-0.66%792,303163,39288%20.62-2.09%20.920.30%20.511.51%20.69-0.53%-1.07%
09-0321.1021.4520.7020.93-1.27%-0.63%0.64%684,517144,18181%21.06-0.22%20.862.51%20.200.24%20.80-0.80%-0.97%
09-0220.9521.5020.6421.201.83%0.43%1.13%759,267160,27988%21.112.50%20.352.38%20.160.18%20.96-0.90%-0.84%
09-0119.6521.1519.5420.825.15%1.09%-1.58%1,251,791257,821140%20.605.97%19.880.64%20.12-0.60%21.15-1.56%-0.65%
08-3119.2819.8719.0819.801.90%1.88%-7.86%967,396188,011104%19.44-0.85%19.75-1.94%20.24-2.99%21.49-2.15%-0.40%
08-3020.0020.0719.3019.43-7.03%-0.87%-11.53%1,707,267334,633180%19.60-6.26%20.14-4.95%20.87-4.34%21.96-2.97%-0.10%
08-2720.8721.1320.7220.900.14%-0.05%-7.67%486,747101,77759%20.91-0.68%21.19-2.89%21.81-1.61%22.64-0.52%0.30%
08-2621.1221.4920.8220.870.00%-0.87%-8.28%601,521126,64272%21.05-1.79%21.82-1.93%22.17-1.80%22.75-0.61%0.42%