成本价计算(单股)

怎么用?
深粮控股( 000019.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-157.217.317.067.07-1.94%-1.15%-0.24%61,0794,368114%7.15-0.38%7.15-0.28%7.180.27%7.090.11%0.05%
10-147.177.237.097.211.12%0.43%1.85%56,2334,036103%7.180.91%7.17-0.18%7.160.41%7.080.26%0.04%
10-137.247.247.047.13-0.97%0.22%0.98%41,2682,93577%7.11-1.28%7.190.34%7.130.38%7.060.20%0.01%
10-127.237.277.127.20-0.14%-0.08%2.17%57,5234,145108%7.210.00%7.160.70%7.100.75%7.050.31%-0.01%
10-117.187.347.127.210.84%0.06%2.63%83,6546,028161%7.211.55%7.111.51%7.051.09%7.030.24%-0.04%
10-086.897.166.897.154.53%0.76%2.03%98,3326,977191%7.103.82%7.012.25%6.970.24%7.010.29%-0.02%
09-306.826.876.806.840.44%0.07%-2.12%23,7021,62051%6.84-0.06%6.85-0.67%6.96-0.24%6.99-0.20%-0.02%
09-296.876.916.806.81-1.16%-0.42%-2.74%29,6402,02762%6.84-0.47%6.90-1.40%6.97-0.12%7.00-0.23%0.04%
09-286.906.966.806.89-0.29%0.28%-1.82%35,8762,46472%6.87-1.15%7.00-0.33%6.98-0.26%7.02-0.27%0.09%
09-276.997.036.896.91-1.43%-0.59%-1.80%50,0963,48299%6.95-1.85%7.020.04%7.00-0.53%7.04-0.26%0.16%
09-247.037.216.997.010.00%-1.02%-0.64%76,0425,385153%7.081.42%7.020.63%7.040.26%7.060.04%0.22%
09-236.927.036.927.011.45%0.39%-0.60%43,5273,03988%6.980.84%6.97-0.83%7.02-0.20%7.050.00%0.26%
09-226.956.996.876.91-1.99%-0.22%-2.01%41,4842,87281%6.93-1.06%7.03-0.35%7.03-0.33%7.05-0.06%0.29%
09-177.077.076.927.05-0.70%0.73%-0.09%48,9573,42699%7.00-1.56%7.05-0.30%7.06-0.33%7.060.09%0.31%
09-167.007.186.997.100.85%-0.14%0.71%72,5085,155150%7.111.47%7.080.41%7.08-0.03%7.050.43%0.33%
09-156.987.056.957.040.86%0.47%0.28%29,6722,07963%7.01-0.77%7.05-0.42%7.08-0.06%7.020.29%0.29%
09-147.117.176.986.98-1.83%-1.15%-0.29%39,0882,75982%7.060.06%7.08-0.32%7.080.20%7.000.34%0.24%
09-137.047.116.997.110.57%0.75%1.92%48,4223,417103%7.06-0.70%7.100.03%7.070.18%6.980.29%0.14%
09-107.157.187.057.07-0.84%-0.52%1.64%49,6713,530111%7.11-0.38%7.100.48%7.060.48%6.960.42%0.07%
09-097.137.187.097.130.42%-0.06%2.93%48,2913,444113%7.130.99%7.060.67%7.020.76%6.930.41%-0.03%
09-087.047.127.007.101.14%0.51%2.91%67,1474,743163%7.060.96%7.020.78%6.970.93%6.900.41%-0.12%
09-076.967.066.937.021.01%0.33%2.17%51,5673,608136%7.000.79%6.960.72%6.910.72%6.870.31%-0.20%
09-066.966.996.916.950.00%0.12%1.46%30,3032,10384%6.940.03%6.910.67%6.860.28%6.850.15%-0.27%
09-036.926.976.876.950.72%0.14%1.61%50,7013,518143%6.941.03%6.870.91%6.840.51%6.840.29%-0.32%
09-026.806.936.716.901.62%0.45%1.17%52,6293,615155%6.871.49%6.800.46%6.800.13%6.820.04%-0.38%
09-016.746.836.706.790.44%0.33%-0.40%40,2382,723122%6.770.34%6.77-0.15%6.79-0.43%6.82-0.26%-0.43%
08-316.786.846.706.76-0.73%0.22%-1.10%34,1992,306104%6.75-0.95%6.78-0.57%6.82-0.26%6.84-0.63%-0.44%
08-306.816.876.776.81-0.15%0.00%-0.99%31,3232,13388%6.810.19%6.82-0.48%6.84-0.03%6.88-0.45%-0.42%
08-276.806.906.756.82-0.29%0.34%-1.29%33,0382,24591%6.80-0.96%6.86-0.19%6.840.04%6.91-0.58%-0.38%
08-266.906.916.836.840.00%-0.34%-1.57%30,3992,08679%6.86-0.70%6.870.20%6.84-0.03%6.95-0.46%-0.32%