成本价计算(单股)

怎么用?
许继电气( 000400.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1724.6425.8824.3525.403.59%0.53%1.58%458,974115,96993%25.271.24%25.00-1.39%25.180.17%25.01-0.31%-1.17%
01-1424.3025.5024.2724.52-0.65%-1.75%-2.24%371,76792,78676%24.960.69%25.350.58%25.14-0.02%25.08-0.58%-1.34%
01-1325.5025.7024.2124.68-3.10%-0.43%-2.18%498,822123,63899%24.79-4.04%25.21-0.27%25.140.00%25.23-0.58%-1.40%
01-1225.8026.4425.0025.475.95%-1.39%0.37%895,775231,367184%25.835.90%25.271.83%25.141.98%25.38-0.48%-1.50%
01-1124.6725.1923.5224.04-3.57%-1.43%-5.73%428,755104,56988%24.39-2.55%24.82-0.47%24.66-0.61%25.50-1.84%-1.50%
01-1024.7025.8624.3624.930.28%-0.38%-4.03%480,194120,17190%25.030.06%24.941.32%24.81-0.84%25.98-1.67%-1.30%
01-0724.6625.7524.4224.86-0.76%-0.61%-5.90%442,907110,78082%25.011.00%24.61-0.24%25.02-1.28%26.42-2.06%-1.06%
01-0624.0025.5023.7125.054.64%1.15%-7.13%457,692113,34879%24.772.81%24.67-1.75%25.34-1.24%26.97-1.17%-0.71%
01-0525.2225.2723.6323.94-4.01%-0.62%-12.29%477,791115,09680%24.09-4.25%25.11-3.54%25.66-2.52%27.29-1.55%-0.54%
01-0426.0526.1924.6024.94-4.44%-0.86%-10.04%473,840119,20482%25.16-4.95%26.03-1.51%26.32-2.39%27.72-1.46%-0.33%
12-3126.5126.9526.0726.10-1.29%-1.38%-7.23%339,68289,90159%26.47-0.61%26.43-0.83%26.97-1.88%28.13-1.97%-0.12%
12-3026.3127.3325.9926.440.80%-0.70%-7.87%438,934116,87267%26.631.53%26.65-1.76%27.48-2.26%28.70-1.22%0.26%
12-2927.0027.1125.6826.23-3.07%0.02%-9.72%508,207133,28173%26.23-2.96%27.13-3.13%28.12-1.41%29.05-1.55%0.52%
12-2827.9628.0726.3627.060.04%0.13%-8.30%591,323159,81082%27.03-2.46%28.00-3.14%28.52-1.27%29.51-0.50%0.90%
12-2729.0030.1326.1227.05-6.79%-2.37%-8.79%884,721245,140123%27.71-6.88%28.91-2.26%28.89-1.65%29.660.12%1.01%
12-2430.3730.9428.9029.02-6.24%-2.47%-2.04%474,641141,23372%29.76-0.47%29.580.89%29.37-1.53%29.620.77%0.94%
12-2328.3031.1528.1530.958.29%3.53%5.28%668,908199,976104%29.903.93%29.311.06%29.83-0.58%29.401.41%0.79%
12-2228.7129.4028.3328.58-1.41%-0.64%-1.41%369,871106,39256%28.77-0.43%29.01-3.28%30.00-1.09%28.990.60%0.61%
12-2129.1529.4728.3028.99-0.17%0.35%0.60%436,775126,18065%28.89-1.15%29.99-1.38%30.330.34%28.820.54%0.67%
12-2029.9630.1028.2829.04-1.73%-0.63%1.33%659,222192,64999%29.22-5.70%30.41-1.48%30.231.47%28.660.57%0.70%
12-1731.0133.1029.3929.55-3.75%-4.64%3.70%991,568307,281162%30.990.81%30.872.28%29.792.73%28.501.83%0.79%
12-1631.8831.9430.2230.70-3.40%-0.13%9.70%636,651195,708116%30.74-0.28%30.183.97%29.003.33%27.991.43%0.80%
12-1528.8032.1528.0131.788.72%3.09%15.18%886,370273,240169%30.837.01%29.035.53%28.063.85%27.592.19%0.84%
12-1427.3529.7526.8829.236.80%1.46%8.26%676,266194,827131%28.815.79%27.514.04%27.021.58%27.000.65%0.84%
12-1326.0528.3825.3827.376.09%0.50%2.03%802,890218,650146%27.236.13%26.441.13%26.600.22%26.83-0.57%1.05%
12-1025.6725.9325.3225.801.02%0.55%-4.37%356,39391,44962%25.66-0.92%26.14-1.38%26.55-0.59%26.98-0.78%1.48%
12-0927.0027.0925.2525.54-5.90%-1.38%-6.07%661,471171,304106%25.90-3.21%26.51-1.83%26.70-0.88%27.19-0.32%1.98%
12-0826.9027.3026.1027.140.22%1.44%-0.51%550,369147,25294%26.76-0.87%27.00-0.19%26.94-0.12%27.281.11%2.20%
12-0726.8127.6526.4727.081.84%0.33%0.37%560,219151,20394%26.99-1.07%27.050.22%26.97-0.38%26.980.86%2.32%
12-0627.0928.1626.4626.590.00%-2.54%-0.59%518,641141,49385%27.281.72%27.000.55%27.07-1.17%26.751.46%2.53%