成本价计算(单股)

怎么用?
金 融 街( 000402.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-155.986.005.925.93-1.17%-0.35%-1.56%84,0615,00285%5.95-0.83%5.98-0.60%6.03-0.41%6.02-0.25%-0.40%
10-146.056.055.996.00-0.33%-0.02%-0.65%58,6433,51956%6.00-0.20%6.02-0.58%6.05-0.02%6.04-0.40%-0.43%
10-136.026.045.986.020.17%0.12%-0.71%51,6203,10442%6.01-0.28%6.05-0.20%6.050.08%6.06-0.02%-0.48%
10-126.066.095.986.01-0.99%-0.33%-0.89%110,2416,64781%6.03-1.07%6.07-0.02%6.05-0.12%6.06-0.21%-0.70%
10-116.106.146.066.07-0.33%-0.41%-0.12%106,0696,46575%6.100.38%6.070.53%6.050.48%6.08-0.38%-0.80%
10-086.056.116.036.091.50%0.30%-0.16%102,2826,21067%6.070.80%6.030.02%6.02-0.12%6.10-0.18%-0.76%
09-306.016.076.006.00-0.17%-0.40%-1.82%90,8255,47158%6.020.32%6.030.37%6.03-0.64%6.11-0.47%-0.71%
09-296.046.065.976.01-1.15%0.08%-2.12%102,6106,16160%6.01-0.97%6.01-0.48%6.07-0.08%6.14-0.68%-0.64%
09-285.966.115.966.081.84%0.26%-1.65%119,3127,23465%6.061.56%6.04-0.72%6.08-0.26%6.18-0.60%-0.53%
09-276.046.065.945.97-1.49%-0.02%-4.00%140,6738,39968%5.97-1.89%6.08-0.31%6.09-0.86%6.22-0.81%-0.44%
09-246.126.166.046.06-0.98%-0.43%-3.35%146,8008,93466%6.09-1.06%6.10-0.29%6.14-0.29%6.27-0.59%-0.35%
09-236.116.246.096.120.49%-0.50%-2.96%231,85814,26195%6.151.50%6.12-0.57%6.16-0.57%6.31-0.90%-0.28%
09-226.006.155.976.09-0.33%0.50%-4.31%193,74411,74063%6.06-1.43%6.16-0.81%6.20-1.23%6.36-2.21%-0.18%
09-176.206.236.096.11-1.93%-0.62%-6.12%175,19010,77143%6.15-1.73%6.21-0.88%6.27-0.79%6.51-1.23%0.26%
09-166.196.356.176.230.65%-0.42%-5.45%201,64912,61544%6.260.81%6.26-0.89%6.32-0.72%6.590.11%0.66%
09-156.196.256.166.19-0.32%-0.26%-5.96%128,5207,97527%6.21-1.45%6.32-0.71%6.37-0.50%6.580.32%0.72%
09-146.386.406.216.21-2.97%-1.38%-5.35%223,86014,09644%6.30-1.59%6.36-0.81%6.40-0.62%6.560.21%0.76%
09-136.376.466.296.400.95%0.02%-2.25%230,78814,76743%6.400.25%6.41-0.20%6.44-2.22%6.550.40%0.99%
09-106.466.466.336.34-2.01%-0.67%-2.78%298,15819,03154%6.38-1.09%6.43-0.53%6.59-1.36%6.520.32%1.06%
09-096.436.536.426.470.78%0.26%-0.46%323,95420,90360%6.450.19%6.46-2.64%6.680.29%6.500.11%1.04%
09-086.466.496.416.42-1.08%-0.33%-1.12%350,26922,55968%6.44-0.51%6.64-1.56%6.660.48%6.490.08%1.01%
09-076.656.686.386.49-3.28%0.25%0.03%775,00150,173162%6.47-5.03%6.74-0.31%6.630.24%6.490.14%0.95%
09-066.857.196.606.71-3.31%-1.57%3.57%1,066,87872,728275%6.82-1.57%6.762.86%6.612.58%6.482.11%0.93%
09-036.946.946.756.949.98%0.20%9.38%680,51247,134241%6.939.23%6.574.04%6.453.47%6.352.84%0.73%
09-026.266.506.226.310.96%-0.49%2.27%405,61025,721168%6.341.60%6.321.07%6.230.71%6.170.70%0.47%
09-016.366.366.156.25-3.70%0.14%2.01%435,40927,175208%6.24-1.84%6.251.00%6.190.52%6.130.71%0.41%
08-316.136.636.056.495.70%2.08%6.67%635,66940,413368%6.364.32%6.193.18%6.153.08%6.082.53%0.36%
08-305.896.255.896.143.54%0.74%3.47%393,68023,992319%6.103.24%6.002.22%5.971.95%5.931.11%0.14%
08-275.806.035.755.932.07%0.44%1.04%241,51114,258253%5.901.71%5.870.96%5.860.71%5.870.12%0.07%
08-265.825.855.775.810.00%0.09%-0.89%74,5944,33087%5.81-0.03%5.81-0.12%5.82-0.16%5.86-0.22%0.10%