成本价计算(单股)

怎么用?
派林生物( 000403.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-0828.5029.6628.3829.302.88%0.95%-1.18%33,2189,64195%29.031.53%28.84-0.47%29.12-0.51%29.65-0.48%-0.54%
12-0728.9528.9928.3028.48-0.59%-0.38%-4.40%34,9099,980102%28.59-1.03%28.98-1.01%29.27-0.90%29.79-0.80%-0.52%
12-0629.5629.6728.2628.65-2.85%-0.82%-4.60%62,79818,139189%28.89-1.57%29.27-1.56%29.53-1.70%30.03-1.19%-0.46%
12-0329.8130.0028.2829.49-1.11%0.48%-2.97%51,79715,201170%29.35-2.43%29.74-1.66%30.04-1.07%30.39-0.84%-0.36%
12-0230.0130.6029.7829.82-0.67%-0.86%-2.70%25,0247,52789%30.08-0.40%30.24-0.60%30.37-0.41%30.65-0.46%-0.36%
12-0130.5030.5029.9530.02-1.67%-0.60%-2.50%24,5527,41584%30.20-0.87%30.42-0.26%30.49-0.41%30.79-0.41%-0.38%
11-3030.5430.7230.2330.530.10%0.21%-1.25%21,2266,46672%30.47-0.14%30.50-0.27%30.62-0.35%30.92-0.36%-0.33%
11-2930.5031.0629.8930.500.00%-0.03%-1.70%47,23314,410151%30.510.00%30.58-0.59%30.72-0.48%31.03-0.90%-0.28%
11-2630.4030.8030.3130.50-0.29%-0.03%-2.58%16,5785,05849%30.51-0.91%30.76-0.51%30.87-0.15%31.310.21%-0.18%
11-2530.9931.3530.4530.59-1.07%-0.65%-2.09%21,8836,73751%30.79-0.51%30.92-0.15%30.92-0.41%31.24-0.21%-0.26%
11-2431.2031.2530.6830.92-0.42%-0.08%-1.25%19,5456,04845%30.95-0.17%30.960.07%31.04-0.34%31.31-0.24%-0.23%
11-2330.7431.3730.5931.050.94%0.16%-1.07%28,4308,81365%31.000.17%30.94-0.43%31.15-0.37%31.39-0.20%-0.19%
11-2231.0031.3830.6630.76-0.39%-0.60%-2.19%37,06811,47183%30.950.20%31.07-0.63%31.27-0.98%31.45-0.18%-0.14%
11-1930.9631.3230.6430.88-1.72%-0.01%-1.99%34,05510,51772%30.88-1.66%31.27-0.76%31.580.52%31.51-0.85%-0.11%
11-1831.9031.9031.0731.42-1.50%0.05%-1.12%33,94310,65967%31.40-0.55%31.51-0.89%31.41-0.16%31.78-0.64%0.10%
11-1731.3131.9430.9531.901.92%1.02%-0.25%28,2668,92650%31.580.09%31.791.29%31.46-0.21%31.980.05%0.31%
11-1631.6332.4731.1131.30-2.31%-0.80%-2.08%38,83312,25267%31.55-1.48%31.39-0.12%31.53-0.13%31.960.16%0.36%
11-1531.4633.0031.3032.042.36%0.05%0.39%67,16021,507112%32.033.51%31.430.35%31.570.37%31.910.12%0.40%
11-1231.0031.6530.2031.30-1.82%1.17%-1.80%108,69133,628188%30.94-3.05%31.32-2.09%31.45-2.46%31.88-0.56%0.44%
11-1132.2232.5031.5031.88-1.21%-0.10%-0.54%26,3588,41154%31.91-0.96%31.990.59%32.24-0.70%32.050.09%0.48%
11-1031.9832.6831.8132.270.78%0.15%0.76%28,2409,09959%32.221.14%31.80-1.56%32.470.35%32.030.13%0.45%
11-0931.9632.4331.2232.020.19%0.51%0.11%35,80911,40773%31.860.90%32.30-0.92%32.360.51%31.990.31%0.47%
11-0832.7032.9330.7031.96-2.14%1.23%0.23%62,25119,654118%31.57-5.04%32.60-0.26%32.19-0.16%31.890.13%0.58%
11-0533.1534.3232.1032.66-1.86%-1.77%2.56%64,95121,594128%33.251.26%32.692.01%32.241.09%31.851.19%0.68%
11-0431.4433.7031.1333.286.36%1.36%5.74%94,35930,982185%32.844.28%32.042.11%31.901.65%31.471.49%0.69%
11-0330.6632.1930.5631.291.82%-0.63%0.90%41,92013,19989%31.490.64%31.380.18%31.38-0.02%31.010.56%0.57%
11-0231.5932.2330.3330.73-2.48%-1.78%-0.35%67,82321,219137%31.29-0.50%31.33-0.22%31.380.09%30.840.55%0.57%
11-0131.3031.7830.9531.510.10%0.21%2.74%30,7459,66765%31.440.50%31.40-0.13%31.350.10%30.670.48%0.58%
10-2931.2531.5930.8031.480.74%0.61%3.13%26,8118,38853%31.29-0.49%31.440.29%31.320.85%30.53-0.11%0.60%
10-2831.3331.7931.1331.250.00%-0.61%2.26%28,3678,91951%31.44-0.38%31.340.11%31.060.98%30.56-0.26%0.76%