成本价计算(单股)

怎么用?
吉林敖东( 000623.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-1516.6516.7216.5016.56-0.42%-0.16%-2.57%91,76015,21965%16.59-0.29%16.62-0.21%16.71-0.52%17.00-0.92%-0.82%
10-1416.6516.7716.5216.63-0.48%-0.02%-3.05%99,80416,60165%16.630.04%16.65-0.73%16.80-0.25%17.15-0.73%-0.71%
10-1316.5816.7616.5116.710.91%0.49%-3.30%76,24612,67848%16.63-0.28%16.77-0.63%16.84-0.11%17.28-0.56%-0.58%
10-1216.8816.9416.4216.56-2.36%-0.69%-4.70%138,81523,14782%16.68-1.85%16.88-0.45%16.86-0.87%17.38-0.78%-0.48%
10-1117.0417.0916.9016.96-0.41%-0.17%-3.16%116,25919,75067%16.99-0.09%16.960.42%17.01-0.94%17.51-0.93%-0.35%
10-0816.9917.1616.8517.031.13%0.15%-3.67%126,89521,57763%17.000.81%16.89-0.76%17.17-1.13%17.68-0.95%-0.17%
09-3016.8816.9516.7616.840.60%-0.16%-5.64%108,76518,34549%16.870.20%17.02-1.41%17.37-0.98%17.85-1.90%0.03%
09-2917.3617.3716.5816.74-4.23%-0.55%-7.99%247,72041,69888%16.83-4.11%17.26-2.49%17.54-1.55%18.19-0.95%0.41%
09-2817.4817.7117.3517.481.16%-0.43%-4.83%114,61020,11941%17.560.01%17.70-0.72%17.82-0.41%18.37-0.34%0.63%
09-2717.7517.9017.1117.28-2.98%-1.56%-6.23%245,20443,03977%17.55-2.27%17.83-0.96%17.89-1.02%18.43-0.18%0.80%
09-2418.0518.2117.7217.81-1.22%-0.84%-3.54%203,71836,58863%17.96-0.78%18.00-0.11%18.07-0.83%18.460.21%0.90%
09-2318.1618.4017.9418.03-0.06%-0.39%-2.14%148,47726,87541%18.100.80%18.02-0.43%18.22-1.92%18.420.60%1.06%
09-2217.7918.1617.6918.04-0.06%0.46%-1.50%155,42127,91140%17.96-0.28%18.10-1.07%18.58-0.30%18.320.40%1.06%
09-1717.9218.1817.8218.050.78%0.23%-1.05%207,21937,31853%18.01-1.08%18.29-2.44%18.64-0.24%18.240.58%1.06%
09-1618.6118.6917.9017.91-3.71%-1.62%-1.25%371,59167,64792%18.21-2.19%18.75-0.66%18.680.03%18.140.87%1.06%
09-1518.4918.8118.3918.600.65%-0.07%3.44%285,91953,21772%18.61-2.81%18.870.30%18.670.80%17.981.03%0.88%
09-1419.2619.9018.4418.48-0.65%-3.50%3.83%604,652115,795157%19.153.05%18.822.09%18.532.29%17.801.86%0.76%
09-1318.4818.8418.3618.601.64%0.09%6.45%317,59759,02290%18.580.14%18.431.04%18.111.18%17.471.26%0.57%
09-1018.2019.1518.1218.301.10%-1.39%6.05%490,87491,094143%18.562.62%18.242.33%17.901.92%17.261.39%0.43%
09-0917.8518.3017.8218.100.89%0.09%6.35%315,98457,141100%18.080.09%17.831.34%17.561.50%17.020.84%0.31%
09-0817.4918.6017.3917.942.57%-0.71%6.29%601,260108,634202%18.074.85%17.592.81%17.302.66%16.881.76%0.24%
09-0716.8817.5416.8517.493.19%1.50%5.44%382,94365,989145%17.231.37%17.111.26%16.851.31%16.590.66%0.08%
09-0616.8917.1916.7716.951.13%-0.29%2.86%254,69243,298100%17.00-0.35%16.901.20%16.641.16%16.480.32%0.04%
09-0317.5017.5416.7016.76-0.89%-1.76%2.03%396,02267,561155%17.062.28%16.702.04%16.451.11%16.430.58%0.04%
09-0216.3917.0216.2616.913.74%1.38%3.55%419,27069,931162%16.682.36%16.362.14%16.270.97%16.33-0.87%0.01%
09-0115.8116.7115.8116.302.52%0.04%-1.06%341,50155,643117%16.293.18%16.020.26%16.110.20%16.48-0.21%0.33%
08-3115.8016.0315.5915.901.40%0.68%-3.69%192,21930,35560%15.79-0.29%15.98-0.79%16.08-0.96%16.51-0.04%0.50%
08-3016.1916.2415.6215.68-4.22%-1.00%-5.06%272,57543,17085%15.84-3.44%16.11-1.38%16.23-0.99%16.52-0.09%0.55%
08-2716.2316.6016.1916.371.30%-0.20%-0.96%176,08528,88158%16.400.95%16.33-0.23%16.40-0.06%16.530.12%0.63%
08-2616.3016.4116.1316.160.00%-0.54%-2.11%146,63723,82549%16.25-0.51%16.37-0.35%16.41-1.83%16.510.15%0.65%