成本价计算(单股)

怎么用?
中山公用( 000685.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-158.838.858.698.72-1.02%-0.60%-7.36%103,1899,05350%8.77-0.49%8.81-1.83%9.12-3.86%9.41-0.56%-0.12%
10-148.838.888.758.81-0.68%-0.07%-6.93%78,7046,93837%8.82-0.32%8.98-2.50%9.49-0.24%9.47-0.53%-0.03%
10-139.059.068.728.87-2.53%0.29%-6.79%138,98812,29160%8.84-3.30%9.21-4.38%9.51-0.61%9.52-0.36%0.10%
10-129.299.408.969.10-1.73%-0.50%-4.71%187,86217,18285%9.15-2.55%9.63-0.58%9.57-0.56%9.55-0.20%0.15%
10-119.669.699.239.26-5.70%-1.33%-3.23%350,86632,928168%9.39-6.38%9.69-0.88%9.62-0.33%9.57-0.24%0.19%
10-089.6410.229.639.825.71%-2.04%2.38%448,32644,946252%10.038.27%9.774.25%9.652.32%9.591.42%0.25%
09-309.279.379.159.290.65%0.33%-1.78%109,28910,11969%9.26-1.15%9.37-0.28%9.43-0.97%9.46-0.31%0.17%
09-299.529.609.209.23-3.65%-1.46%-2.71%141,09613,21688%9.37-1.05%9.40-0.94%9.530.02%9.49-0.25%0.29%
09-289.289.609.249.584.13%1.20%0.73%147,02713,91791%9.470.96%9.49-0.92%9.520.32%9.51-0.08%0.41%
09-279.649.709.209.20-4.17%-1.88%-3.35%202,90119,024120%9.38-2.78%9.58-0.24%9.49-0.19%9.52-0.12%0.50%
09-249.739.819.559.60-2.14%-0.46%0.73%168,38616,238102%9.64-0.56%9.601.14%9.510.32%9.530.37%0.60%
09-239.399.859.379.815.03%1.15%3.32%244,26223,688151%9.704.58%9.491.62%9.480.51%9.500.73%0.63%
09-229.189.369.149.340.86%0.72%-0.91%96,1048,91159%9.270.03%9.34-0.67%9.43-0.65%9.430.18%0.63%
09-179.339.389.199.26-0.64%-0.11%-1.58%131,80012,21780%9.27-1.77%9.40-1.20%9.50-0.50%9.410.15%0.68%
09-169.499.669.289.32-1.69%-1.24%-0.80%165,44215,61397%9.44-0.68%9.52-0.71%9.54-0.03%9.400.40%0.77%
09-159.499.609.389.48-0.11%-0.23%1.30%126,33612,00374%9.50-1.22%9.59-0.03%9.550.43%9.360.62%0.80%
09-149.669.799.459.49-1.76%-1.34%2.04%152,36114,65586%9.62-0.02%9.590.54%9.510.92%9.300.91%0.83%
09-139.459.769.409.662.77%0.41%4.82%161,75915,56390%9.620.84%9.541.02%9.420.89%9.220.91%0.81%
09-109.589.759.389.40-1.36%-1.48%2.92%204,06019,469116%9.540.76%9.441.40%9.340.83%9.130.80%0.75%
09-099.299.649.269.532.47%0.64%5.18%204,83219,396125%9.472.05%9.311.32%9.260.96%9.060.90%0.70%
09-089.249.369.189.300.65%0.23%3.56%157,54914,618101%9.281.29%9.190.21%9.170.71%8.980.68%0.65%
09-079.129.289.049.241.65%0.86%3.60%177,25016,238117%9.160.35%9.170.32%9.110.90%8.920.79%0.61%
09-069.109.219.079.090.11%-0.43%2.72%139,90512,77193%9.13-0.88%9.140.64%9.030.92%8.850.59%0.58%
09-039.369.499.049.08-0.44%-1.41%3.22%212,03119,527147%9.211.51%9.091.66%8.941.12%8.801.12%0.57%
09-029.079.198.909.121.00%0.52%4.83%175,84115,954130%9.071.07%8.941.57%8.841.02%8.700.69%0.48%
09-018.909.158.759.031.46%0.59%4.51%226,22420,309161%8.982.26%8.801.45%8.761.38%8.640.95%0.53%
08-318.568.938.548.904.83%1.38%3.98%208,04318,263145%8.783.37%8.671.18%8.640.92%8.560.69%0.57%
08-308.588.638.388.49-1.96%-0.04%-0.12%118,01410,02386%8.49-1.96%8.57-0.22%8.560.06%8.500.28%0.57%
08-278.588.748.588.660.93%-0.03%2.17%84,6517,33263%8.660.86%8.590.44%8.550.55%8.480.34%0.61%
08-268.548.668.518.580.00%-0.10%1.57%97,5818,38174%8.590.61%8.550.41%8.51-0.20%8.450.31%0.62%