成本价计算(单股)

怎么用?
国海证券( 000750.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-153.953.963.923.92-0.76%-0.41%-2.71%237,5949,35253%3.94-0.56%3.950.03%3.95-0.10%4.03-0.84%-0.82%
10-143.963.973.953.95-0.25%-0.20%-2.78%202,4628,01342%3.960.13%3.95-0.03%3.95-0.53%4.06-0.95%-0.76%
10-133.943.973.933.960.25%0.18%-3.46%287,79411,37554%3.950.30%3.95-0.08%3.97-0.70%4.10-0.53%-0.67%
10-123.953.963.913.950.00%0.23%-4.22%487,94819,22888%3.94-0.40%3.95-0.85%4.00-0.84%4.12-0.87%-0.61%
10-113.953.973.933.95-0.25%-0.18%-5.05%410,05516,22571%3.960.05%3.99-1.04%4.04-1.01%4.16-1.12%-0.52%
10-084.034.043.913.96-3.65%0.13%-5.87%981,28538,812154%3.96-3.70%4.03-2.45%4.08-2.47%4.21-2.07%-0.38%
09-304.114.124.094.110.00%0.07%-4.33%345,14014,17650%4.11-0.24%4.13-0.60%4.18-1.14%4.30-0.35%-0.11%
09-294.144.154.084.11-1.44%-0.17%-4.66%489,10420,13865%4.12-1.18%4.15-1.49%4.23-0.61%4.31-0.55%-0.05%
09-284.154.194.134.170.72%0.10%-3.81%336,13514,00443%4.17-0.34%4.22-1.22%4.25-0.45%4.34-0.60%0.05%
09-274.244.264.124.14-2.36%-0.96%-5.07%562,27923,50064%4.18-2.54%4.27-0.61%4.27-1.02%4.36-0.34%0.17%
09-244.334.344.204.24-2.08%-1.14%-3.11%531,17122,78359%4.29-0.90%4.30-0.02%4.32-0.94%4.38-0.23%0.25%
09-234.264.374.254.331.41%0.05%-1.28%662,87828,69169%4.331.72%4.30-0.53%4.36-0.02%4.390.00%0.33%
09-224.254.294.214.27-0.70%0.35%-2.64%490,90520,88849%4.26-0.93%4.32-1.39%4.36-0.48%4.390.00%0.38%
09-174.304.344.254.300.00%0.12%-1.96%628,52626,99660%4.30-1.67%4.38-0.11%4.38-0.64%4.390.07%0.42%
09-164.454.464.284.30-2.49%-1.56%-1.89%954,06541,67086%4.37-1.20%4.39-0.32%4.41-0.11%4.380.28%0.48%
09-154.274.504.264.413.04%-0.25%0.89%1,562,38469,069140%4.421.82%4.40-0.30%4.410.05%4.370.62%0.49%
09-144.424.434.274.28-3.17%-1.43%-1.47%949,17541,21485%4.34-1.83%4.41-0.41%4.410.00%4.340.28%0.48%
09-134.424.474.394.42-0.23%-0.07%2.03%763,32633,76572%4.42-0.72%4.430.09%4.410.41%4.330.39%0.47%
09-104.414.524.404.430.45%-0.56%2.67%1,298,18857,837128%4.461.32%4.430.89%4.390.76%4.320.63%0.45%
09-094.374.444.364.410.00%0.30%2.85%869,79538,24893%4.40-0.43%4.390.50%4.360.62%4.290.42%0.41%
09-084.354.484.344.410.92%-0.14%3.28%1,169,90451,664129%4.421.68%4.370.81%4.331.03%4.270.64%0.39%
09-074.324.394.314.370.69%0.62%2.99%953,11741,394112%4.340.30%4.330.65%4.290.61%4.240.43%0.35%
09-064.254.374.244.341.88%0.23%2.72%1,096,03647,455130%4.330.19%4.300.89%4.260.71%4.230.43%0.35%
09-034.434.474.254.26-0.47%-1.43%1.26%1,434,26361,985175%4.321.65%4.261.26%4.231.00%4.210.69%0.35%
09-024.194.304.184.281.42%0.66%2.44%1,146,56648,749149%4.250.90%4.210.96%4.190.55%4.180.38%0.32%
09-014.144.304.114.221.93%0.14%1.39%1,404,29159,177184%4.212.33%4.171.19%4.170.65%4.160.46%0.35%
08-314.094.164.074.140.98%0.53%-0.07%561,51623,12070%4.120.20%4.12-0.46%4.14-0.34%4.140.24%0.42%
08-304.134.164.084.10-0.49%-0.24%-0.80%488,39320,07459%4.11-0.70%4.14-0.36%4.15-0.34%4.130.19%0.42%
08-274.144.184.114.12-0.72%-0.46%-0.12%457,73718,94756%4.14-0.70%4.16-0.29%4.170.10%4.130.17%0.41%
08-264.154.204.144.150.00%-0.43%0.78%606,95825,29876%4.170.24%4.17-0.14%4.160.14%4.120.24%0.41%