成本价计算(单股)

怎么用?
国海证券( 000750.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-283.973.983.903.90-0.76%-0.79%-3.37%399,91815,719103%3.93-0.81%3.96-0.68%3.99-0.92%4.04-0.35%-0.19%
01-273.994.013.933.93-1.75%-0.83%-2.96%344,47313,65087%3.96-0.58%3.99-0.85%4.03-0.76%4.05-0.39%-0.16%
01-263.944.043.934.001.52%0.35%-1.62%435,54417,361110%3.99-0.65%4.02-1.11%4.06-0.44%4.07-0.32%-0.11%
01-254.064.073.933.94-2.96%-1.79%-3.41%415,25116,660109%4.01-1.79%4.07-0.85%4.08-0.22%4.08-0.32%-0.07%
01-244.104.114.054.06-0.98%-0.61%-0.78%308,03712,58282%4.09-0.58%4.100.12%4.090.17%4.09-0.05%-0.03%
01-214.104.134.094.10-0.24%-0.22%0.15%401,55216,498108%4.110.07%4.100.42%4.080.25%4.090.00%-0.02%
01-204.074.154.064.110.98%0.10%0.39%553,85622,741150%4.110.93%4.080.69%4.07-0.07%4.090.02%-0.01%
01-194.044.104.034.070.25%0.05%-0.56%328,15813,34892%4.070.52%4.050.03%4.07-0.22%4.09-0.17%-0.03%
01-184.044.084.024.060.50%0.32%-0.98%308,42512,48384%4.050.25%4.05-0.74%4.08-0.34%4.10-0.20%-0.03%
01-174.024.064.014.040.25%0.07%-1.66%268,02510,81970%4.04-0.62%4.08-0.49%4.10-0.27%4.11-0.12%0.00%
01-144.104.114.024.03-1.95%-0.79%-2.02%470,94219,129120%4.06-1.77%4.10-0.61%4.11-0.34%4.11-0.10%0.02%
01-134.134.174.114.11-0.48%-0.60%-0.17%389,79516,119102%4.140.41%4.130.22%4.120.17%4.120.12%0.04%
01-124.124.144.104.130.00%0.29%0.44%295,00112,14780%4.12-0.15%4.120.00%4.11-0.07%4.110.10%0.04%
01-114.104.154.094.130.73%0.15%0.54%382,36415,769105%4.120.39%4.120.20%4.12-0.05%4.110.10%0.04%
01-104.134.134.094.10-0.24%-0.19%-0.10%318,53713,08690%4.11-0.22%4.11-0.19%4.120.02%4.100.07%0.03%
01-074.104.144.094.110.49%-0.17%0.22%363,82114,977104%4.120.32%4.12-0.15%4.120.10%4.100.07%0.04%
01-064.114.144.084.09-0.73%-0.34%-0.20%403,43216,555116%4.10-0.65%4.12-0.02%4.110.10%4.10-0.15%0.04%
01-054.144.164.104.12-0.72%-0.27%0.39%408,58916,877111%4.13-0.05%4.120.32%4.110.29%4.10-0.24%0.09%
01-044.114.174.104.150.97%0.41%0.88%409,79816,93691%4.130.61%4.110.42%4.100.29%4.110.17%0.18%
12-314.094.144.084.110.49%0.05%0.07%421,70317,32494%4.110.37%4.090.39%4.090.22%4.110.07%0.18%
12-304.064.124.054.090.49%-0.07%-0.34%412,32416,87890%4.090.62%4.080.22%4.080.05%4.100.10%0.19%
12-294.084.094.054.07-0.25%0.05%-0.73%233,9539,51650%4.070.12%4.07-0.05%4.08-0.54%4.100.10%0.20%
12-284.074.094.044.080.25%0.42%-0.39%269,34210,94256%4.06-0.37%4.07-0.25%4.10-0.63%4.100.12%0.20%
12-274.064.104.064.070.00%-0.20%-0.51%278,17111,34258%4.080.15%4.08-0.68%4.120.10%4.090.02%0.20%
12-244.084.104.054.07-0.25%-0.05%-0.49%290,73611,83757%4.07-0.46%4.11-0.65%4.120.05%4.090.10%0.23%
12-234.134.144.064.08-0.73%-0.27%-0.15%335,93613,74363%4.09-1.09%4.140.17%4.120.17%4.090.10%0.24%
12-224.154.184.104.11-1.67%-0.63%0.69%635,11626,265108%4.14-0.31%4.130.34%4.110.37%4.080.34%0.30%
12-214.024.274.024.183.72%0.75%2.75%1,197,08249,668212%4.152.32%4.121.23%4.101.16%4.070.67%0.28%
12-204.054.084.024.03-0.74%-0.62%-0.27%376,38415,26276%4.06-0.61%4.070.20%4.05-0.15%4.040.12%0.22%
12-174.094.124.054.060.00%-0.49%0.59%504,17420,57097%4.080.57%4.060.60%4.050.27%4.040.22%0.24%