成本价计算(单股)

怎么用?
广发证券( 000776.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-1519.6819.9519.5419.74-0.85%0.05%-5.71%620,465122,42663%19.73-0.63%19.79-0.61%20.04-1.49%20.94-1.27%-1.28%
10-1419.9020.1319.5619.910.05%0.28%-6.10%576,101114,38457%19.860.39%19.91-1.27%20.34-0.81%21.20-1.54%-1.14%
10-1319.7420.1019.4019.90-0.50%0.62%-7.59%747,145147,76769%19.78-1.27%20.16-2.24%20.51-1.32%21.54-1.26%-0.93%
10-1220.9720.9819.5520.00-3.85%-0.16%-8.30%1,035,902207,51694%20.03-4.37%20.63-1.54%20.78-2.22%21.81-1.42%-0.73%
10-1121.1921.3020.6020.80-1.42%-0.71%-5.98%541,078113,34250%20.95-0.85%20.95-0.25%21.25-1.14%22.12-0.84%-0.51%
10-0821.3921.5120.8121.100.67%-0.13%-5.42%874,452184,74374%21.131.68%21.00-1.58%21.50-1.36%22.31-1.26%-0.32%
09-3020.9721.0920.4620.960.24%0.87%-7.23%943,415196,03474%20.78-1.39%21.34-1.95%21.79-2.18%22.59-1.57%-0.02%
09-2921.8021.9320.4520.91-5.47%-0.76%-8.90%1,331,414280,541100%21.07-5.07%21.76-2.79%22.28-1.91%22.95-1.78%0.32%
09-2821.8822.5521.6222.122.22%-0.35%-5.35%1,015,769225,46979%22.200.52%22.38-1.73%22.71-0.72%23.37-1.24%0.73%
09-2722.7523.1420.5321.64-5.13%-2.01%-8.55%1,464,207323,344104%22.08-4.80%22.78-1.86%22.88-1.12%23.66-0.59%1.01%
09-2423.4423.7022.8022.81-2.73%-1.66%-4.18%776,730180,16857%23.20-0.82%23.210.20%23.14-0.77%23.800.06%1.17%
09-2323.4023.8022.8823.450.43%0.27%-1.43%1,140,918266,82377%23.391.61%23.160.53%23.31-1.05%23.790.58%1.28%
09-2222.6023.7122.2023.350.34%1.45%-1.28%990,670228,02060%23.02-0.19%23.04-1.39%23.56-1.39%23.650.73%1.33%
09-1722.7823.5022.5523.272.65%0.91%-0.90%1,063,019245,12762%23.060.06%23.37-1.86%23.89-1.35%23.480.84%1.31%
09-1623.7523.8622.4122.67-4.99%-1.63%-2.65%1,572,943362,50683%23.05-3.87%23.81-2.55%24.22-0.27%23.291.01%1.37%
09-1524.1424.8423.3323.86-1.73%-0.47%3.49%1,371,012328,67569%23.97-2.21%24.43-1.00%24.280.59%23.061.79%1.32%
09-1425.0025.1823.9124.28-2.88%-0.96%7.20%1,379,588338,20168%24.52-1.17%24.681.53%24.141.80%22.651.85%1.20%
09-1324.2425.7024.0025.003.18%0.79%12.43%1,376,074341,31669%24.800.40%24.311.76%23.722.20%22.242.24%1.01%
09-1024.0925.8023.6824.231.42%-1.92%11.40%1,988,392491,23599%24.715.65%23.893.18%23.202.55%21.751.55%0.75%
09-0922.9024.2122.7023.892.53%2.17%11.54%1,603,455374,93981%23.38-0.35%23.152.01%22.631.43%21.421.03%0.64%
09-0823.5123.9723.0123.30-2.47%-0.70%9.91%1,963,241460,654102%23.463.10%22.692.05%22.312.67%21.201.18%0.59%
09-0721.4123.8921.3123.899.99%4.97%14.02%2,551,595580,693135%22.764.37%22.241.57%21.732.90%20.951.10%0.57%
09-0621.4422.2421.3021.721.07%-0.39%4.81%1,890,383412,210101%21.81-1.15%21.902.20%21.122.50%20.720.53%0.61%
09-0323.0023.5021.3321.49-4.49%-2.58%4.24%2,863,598631,697155%22.061.16%21.423.99%20.602.05%20.621.38%0.73%
09-0220.5922.5020.1822.5010.02%3.17%10.65%3,465,325755,702198%21.817.64%20.606.84%20.193.40%20.340.57%0.69%
09-0118.8020.8918.7220.457.69%0.93%1.14%2,712,722549,627142%20.269.27%19.282.03%19.530.41%20.220.60%1.03%
08-3118.3019.3217.9318.994.11%2.41%-5.52%1,579,453292,87178%18.54-0.08%18.90-2.67%19.45-2.96%20.10-0.07%1.14%
08-3019.4519.4618.2418.24-10.01%-1.71%-9.31%2,038,137378,225101%18.56-8.69%19.42-4.87%20.04-2.90%20.11-0.36%1.28%
08-2720.1120.7919.8320.271.00%-0.26%0.42%888,649180,59049%20.320.61%20.41-1.33%20.640.52%20.190.46%1.49%
08-2620.4320.5519.8020.070.00%-0.63%-0.11%1,226,403247,71269%20.20-2.41%20.69-0.55%20.53-1.16%20.090.50%1.52%