成本价计算(单股)

怎么用?
ST北文( 000802.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-155.805.805.565.56-4.96%-1.59%2.15%76,2134,306157%5.65-2.79%5.690.57%5.621.13%5.440.93%0.90%
10-145.675.955.615.853.17%0.65%8.47%66,8833,887161%5.814.16%5.661.97%5.562.02%5.391.54%0.88%
10-135.485.675.435.675.00%1.61%6.76%52,0022,901138%5.580.49%5.551.54%5.451.47%5.310.99%0.76%
10-125.555.665.375.40-2.53%-2.76%2.68%64,9983,609190%5.550.63%5.462.04%5.371.92%5.261.51%0.73%
10-115.245.545.245.544.92%0.40%6.93%76,0064,194248%5.525.87%5.354.61%5.273.82%5.181.95%0.68%
10-085.105.295.045.284.76%1.30%3.90%40,9292,133140%5.213.41%5.121.51%5.080.58%5.080.71%0.62%
09-304.915.104.915.043.28%0.00%-0.12%21,6831,09274%5.040.06%5.040.24%5.05-0.18%5.050.24%0.66%
09-295.005.124.884.88-3.37%-3.12%-3.06%28,0881,41482%5.04-0.20%5.03-0.44%5.06-0.06%5.030.44%0.86%
09-284.905.104.905.051.20%0.06%0.76%22,1751,11965%5.050.60%5.05-0.28%5.060.02%5.010.38%0.94%
09-275.155.194.894.99-3.11%-0.54%-0.06%52,4132,629152%5.02-2.36%5.07-0.75%5.06-0.63%4.990.30%1.00%
09-245.095.185.095.150.98%0.23%3.46%21,4181,10070%5.140.25%5.100.75%5.090.89%4.980.69%1.03%
09-235.135.175.085.100.79%-0.49%3.16%15,03677046%5.131.63%5.07-0.16%5.050.54%4.940.43%1.07%
09-225.025.094.965.060.00%0.34%2.78%18,42192954%5.04-0.12%5.070.78%5.020.68%4.920.68%1.13%
09-175.055.114.965.060.20%0.22%3.48%29,2051,47480%5.05-0.98%5.030.50%4.980.69%4.890.99%1.18%
09-164.945.194.945.051.61%-0.96%4.30%49,0292,500131%5.103.39%5.011.69%4.951.08%4.841.34%1.19%
09-154.935.014.864.97-0.20%0.77%4.02%35,1691,73496%4.93-1.06%4.930.59%4.900.66%4.781.12%1.12%
09-144.785.024.784.984.18%-0.10%5.40%69,4993,464198%4.994.71%4.902.00%4.871.55%4.732.25%1.05%
09-134.684.844.624.781.49%0.40%3.44%26,5591,26480%4.76-1.04%4.80-0.04%4.790.44%4.621.18%0.84%
09-104.834.914.704.71-2.69%-2.10%3.13%29,0291,39683%4.81-0.52%4.800.19%4.771.10%4.570.97%0.76%
09-094.854.874.804.840.21%0.08%7.01%21,5271,04161%4.841.19%4.790.99%4.721.09%4.520.67%0.70%
09-084.734.884.674.831.47%1.07%7.50%40,3601,928106%4.78-0.08%4.751.48%4.671.86%4.491.10%0.66%
09-074.804.844.714.760.85%-0.48%7.11%27,5981,31972%4.781.79%4.681.59%4.581.96%4.440.98%0.53%
09-064.614.824.564.722.39%0.45%7.25%46,2452,172120%4.702.17%4.612.74%4.492.14%4.401.22%0.36%
09-034.624.764.444.611.54%0.24%6.03%48,7042,239131%4.602.68%4.483.15%4.401.52%4.351.05%0.15%
09-024.324.544.304.545.09%1.36%5.51%31,6551,41791%4.484.48%4.351.09%4.330.07%4.300.63%-0.02%
09-014.214.354.204.322.13%0.77%1.03%28,7471,23279%4.290.26%4.30-0.26%4.33-0.02%4.280.40%-0.18%
08-314.304.354.234.23-2.31%-1.08%-0.68%37,6321,609100%4.28-1.00%4.31-1.06%4.330.32%4.260.17%-0.37%
08-304.264.504.194.33-1.14%0.25%1.83%52,8202,281147%4.32-0.19%4.360.05%4.320.58%4.250.40%-0.47%
08-274.354.394.274.380.46%1.22%3.42%39,9881,730117%4.33-2.02%4.350.88%4.290.61%4.240.40%-0.60%
08-264.384.554.354.360.00%-1.27%3.37%49,6772,193141%4.422.58%4.322.25%4.271.55%4.220.24%-0.80%