成本价计算(单股)

怎么用?
承德露露( 000848.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-1510.7010.7410.2010.55-1.31%1.07%-7.57%250,75926,17459%10.44-3.36%10.84-1.53%11.03-2.24%11.41-0.77%-0.51%
10-1411.2911.2910.6510.69-5.15%-1.03%-7.06%311,77433,67472%10.80-3.77%11.00-2.25%11.28-1.49%11.50-0.44%-0.61%
10-1311.0511.3511.0011.273.11%0.41%-2.45%282,89031,75168%11.221.99%11.26-1.65%11.45-0.07%11.550.05%-0.79%
10-1211.2711.4010.6010.93-4.29%-0.68%-5.34%374,61441,22489%11.01-5.31%11.45-2.02%11.46-0.23%11.55-0.18%-0.90%
10-1111.5812.0011.3311.42-2.64%-1.74%-1.28%282,20732,79870%11.62-1.58%11.681.02%11.48-1.54%11.57-0.04%-0.98%
10-0811.7712.1011.5211.732.36%-0.66%1.37%316,97637,42776%11.811.61%11.561.64%11.660.15%11.57-0.11%-1.11%
09-3011.3511.9611.1711.461.78%-1.39%-1.08%385,75844,82792%11.622.53%11.38-2.28%11.640.15%11.59-0.58%-1.15%
09-2911.4011.5911.0611.26-0.71%-0.65%-3.36%436,14149,432103%11.330.87%11.64-0.75%11.630.04%11.65-0.87%-1.17%
09-2811.9511.9910.9611.34-6.90%0.93%-3.52%537,79960,428131%11.24-7.52%11.73-1.19%11.62-0.25%11.75-1.60%-1.09%
09-2711.3612.5511.2512.184.82%0.26%1.97%695,01184,439189%12.154.11%11.873.62%11.651.68%11.95-0.58%-0.88%
09-2411.3512.0011.1111.622.29%-0.43%-3.29%436,54250,946123%11.671.91%11.461.75%11.46-0.35%12.02-1.73%-0.77%
09-2311.3511.7111.2811.360.71%-0.79%-7.09%253,79129,06271%11.453.15%11.26-1.06%11.50-1.60%12.23-2.28%-0.55%
09-2211.1211.3010.9011.28-1.05%1.61%-9.85%261,89729,07462%11.10-1.23%11.38-1.87%11.69-1.96%12.51-1.06%-0.22%
09-1711.2611.6010.9011.401.60%1.43%-9.85%389,95143,82685%11.24-3.35%11.60-3.23%11.92-3.08%12.65-0.96%-0.08%
09-1612.0812.2511.2211.22-7.50%-3.52%-12.13%513,22559,683111%11.63-3.61%11.98-3.46%12.30-2.94%12.77-1.31%0.04%
09-1512.2112.2411.9212.13-2.10%0.55%-6.25%262,34031,64960%12.06-3.40%12.41-2.56%12.67-2.27%12.94-0.50%0.20%
09-1412.7212.8712.2812.39-2.59%-0.78%-4.72%319,57539,90870%12.49-1.55%12.74-1.15%12.96-2.20%13.00-0.80%0.25%
09-1312.6413.0312.4712.72-1.17%0.28%-2.97%252,24831,99750%12.69-2.53%12.89-2.13%13.260.47%13.11-0.03%0.36%
09-1012.8613.5012.7512.87-0.62%-1.11%-1.85%344,84144,87863%13.010.82%13.17-1.91%13.190.80%13.110.48%0.39%
09-0913.5213.5212.6712.95-3.72%0.33%-0.77%397,57151,31872%12.91-5.20%13.430.89%13.09-0.16%13.050.54%0.38%
09-0813.8914.1813.3013.45-2.68%-1.22%3.61%349,11147,53463%13.62-0.29%13.312.17%13.110.62%12.980.43%0.40%
09-0713.0414.2512.8513.823.91%1.20%6.92%597,71881,626107%13.666.74%13.031.89%13.030.15%12.931.04%0.51%
09-0612.4213.5912.1013.307.52%3.95%3.96%616,67278,895109%12.791.69%12.78-0.72%13.01-0.32%12.790.37%0.58%
09-0313.0313.0912.3012.37-7.20%-1.68%-2.95%528,39266,47596%12.58-3.49%12.88-2.61%13.050.26%12.750.22%0.76%
09-0213.2713.4012.7213.330.83%2.26%4.81%393,74151,32775%13.04-0.02%13.220.36%13.021.06%12.720.25%0.85%
09-0113.6813.7612.5013.22-2.79%1.40%4.21%569,25074,216106%13.04-3.11%13.171.26%12.880.35%12.690.04%0.99%
08-3113.1914.0612.9413.603.42%1.07%7.25%748,083100,660140%13.463.47%13.013.10%12.842.15%12.680.29%1.23%
08-3012.1713.3912.0013.158.05%1.11%3.99%816,529106,187143%13.017.25%12.621.28%12.571.76%12.650.25%1.58%
08-2711.8012.3411.7412.171.42%0.36%-3.51%376,29845,62960%12.13-2.55%12.460.10%12.35-0.11%12.610.35%2.03%
08-2613.3113.3511.9812.000.00%-3.56%-4.53%757,54594,258123%12.44-2.48%12.450.67%12.36-0.27%12.570.79%2.16%