成本价计算(单股)

怎么用?
峨眉山A( 000888.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-156.616.776.616.700.00%-0.01%4.18%101,1766,779115%6.701.27%6.591.54%6.511.01%6.430.13%-0.33%
10-146.386.756.376.704.04%1.25%4.31%149,2219,873169%6.623.99%6.492.43%6.451.58%6.42-0.02%-0.35%
10-136.276.456.246.442.88%1.21%0.25%70,7404,50175%6.361.10%6.33-0.52%6.350.08%6.42-0.06%-0.37%
10-126.336.376.236.26-1.42%-0.54%-2.61%55,2163,47557%6.29-0.63%6.370.14%6.34-0.03%6.43-0.39%-0.38%
10-116.376.426.276.35-0.31%0.25%-1.60%62,1803,93858%6.33-1.36%6.360.00%6.35-0.13%6.45-0.60%-0.35%
10-086.336.546.336.371.27%-0.79%-1.88%109,1787,01091%6.422.07%6.360.70%6.35-0.67%6.49-0.09%-0.28%
09-306.296.376.246.29-0.16%-0.02%-3.20%83,5795,25769%6.29-0.73%6.31-0.52%6.40-1.24%6.50-0.40%-0.28%
09-296.326.466.266.30-1.10%-0.58%-3.43%72,4594,59155%6.340.35%6.35-1.46%6.48-0.12%6.52-0.02%-0.24%
09-286.306.426.216.370.63%0.87%-2.38%78,9874,98854%6.32-0.86%6.44-1.45%6.49-0.55%6.53-1.36%-0.27%
09-276.556.606.206.33-3.65%-0.63%-4.31%126,9458,08676%6.37-4.01%6.54-0.46%6.52-0.96%6.62-0.50%0.06%
09-246.756.776.566.57-2.09%-0.99%-1.17%96,1016,37761%6.640.53%6.570.37%6.580.34%6.65-0.08%0.21%
09-236.456.736.436.714.52%1.65%0.86%171,18711,299110%6.602.95%6.54-0.38%6.560.03%6.65-0.18%0.29%
09-226.486.536.336.42-2.13%0.12%-3.68%85,2055,46355%6.41-2.06%6.57-0.15%6.560.12%6.67-0.18%0.40%
09-176.596.716.396.56-1.35%0.20%-1.75%153,25610,033102%6.55-1.49%6.58-0.21%6.55-1.87%6.68-0.08%0.51%
09-166.506.806.486.652.62%0.06%-0.48%200,93113,354140%6.652.56%6.591.18%6.68-0.36%6.680.09%0.63%
09-156.476.596.376.48-0.46%0.00%-2.94%101,5726,58277%6.48-1.65%6.51-3.02%6.70-0.46%6.68-0.06%0.67%
09-146.476.856.446.510.77%-1.20%-2.54%177,10211,669139%6.591.93%6.72-0.86%6.73-0.50%6.68-0.03%0.74%
09-136.576.576.396.46-4.58%-0.06%-3.32%203,21113,135173%6.46-7.26%6.77-2.03%6.77-1.13%6.68-0.34%0.81%
09-106.887.306.746.77-1.31%-2.87%0.97%289,21820,157300%6.971.81%6.912.07%6.842.23%6.711.98%0.92%
09-096.766.956.746.861.48%0.20%4.33%88,7756,077116%6.851.38%6.771.14%6.691.04%6.580.95%0.79%
09-086.706.826.686.76-0.29%0.10%3.79%63,3124,27581%6.750.34%6.700.93%6.630.68%6.510.76%0.79%
09-076.656.786.596.782.73%0.74%4.89%111,9337,533142%6.731.91%6.641.41%6.581.04%6.460.94%0.76%
09-066.586.666.546.600.30%-0.06%3.06%76,4655,049106%6.600.64%6.540.65%6.510.63%6.400.90%0.68%
09-036.436.656.406.582.02%0.27%3.67%108,0867,092151%6.562.05%6.500.85%6.470.79%6.351.12%0.61%
09-026.436.506.366.450.16%0.31%2.76%57,6873,70986%6.43-0.66%6.450.19%6.420.42%6.280.45%0.49%
09-016.416.576.406.440.00%-0.51%3.06%74,7894,841118%6.470.68%6.440.56%6.390.93%6.250.71%0.47%
08-316.446.486.386.440.00%0.17%3.79%57,3003,68395%6.430.45%6.400.60%6.330.65%6.210.63%0.42%
08-306.346.456.326.441.10%0.63%4.44%72,8454,662122%6.400.38%6.361.07%6.291.14%6.170.74%0.39%
08-276.356.516.316.370.16%-0.09%4.07%81,9465,224139%6.380.87%6.291.14%6.221.48%6.120.76%0.40%
08-266.226.406.166.360.00%0.62%4.69%100,6736,363179%6.322.50%6.222.03%6.131.47%6.080.90%0.38%