成本价计算(单股)

怎么用?
亚钾国际( 000893.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1724.5725.8924.1425.041.79%-0.76%-2.05%109,71227,68168%25.232.90%24.601.53%24.340.90%25.57-0.33%0.61%
01-1423.8325.1723.3924.604.33%0.33%-4.09%138,71134,01279%24.522.34%24.231.10%24.12-1.01%25.650.30%0.75%
01-1324.3224.7723.5123.58-2.64%-1.58%-7.79%92,43922,14749%23.96-0.39%23.96-0.23%24.37-2.00%25.570.11%0.70%
01-1223.6224.3523.5024.222.15%0.69%-5.19%92,12522,15850%24.050.61%24.02-2.04%24.87-1.88%25.550.19%0.60%
01-1124.9725.2023.3623.71-1.08%-0.82%-7.01%140,68433,63374%23.91-0.83%24.52-3.19%25.34-3.51%25.50-0.06%0.63%
01-1024.7225.0923.6023.97-3.50%-0.57%-6.05%139,44133,61476%24.11-4.88%25.32-2.98%26.27-0.93%25.510.00%0.75%
01-0726.2726.3524.7024.84-5.26%-1.98%-2.65%172,96743,834102%25.34-4.24%26.10-3.09%26.510.94%25.520.48%0.88%
01-0626.1227.2725.7326.220.38%-0.92%3.26%146,14538,67690%26.46-0.32%26.930.52%26.271.04%25.391.05%0.90%
01-0527.5527.7826.1026.12-4.50%-1.62%3.94%175,29446,538110%26.55-2.76%26.792.39%26.001.48%25.131.19%0.85%
01-0427.5928.6726.2027.352.63%0.18%10.13%368,643100,648247%27.304.69%26.175.36%25.624.77%24.833.21%0.83%
12-3124.5526.6524.2126.659.99%2.19%10.76%202,71452,866147%26.087.36%24.843.77%24.452.77%24.061.01%0.63%
12-3023.9324.9323.6224.235.49%-0.25%1.72%213,27851,808147%24.294.69%23.932.10%23.790.40%23.82-0.21%0.65%
12-2923.5323.8522.8822.97-2.38%-1.00%-3.77%82,84619,22351%23.20-2.55%23.44-0.72%23.70-0.07%23.87-0.81%0.91%
12-2823.1624.6522.8323.531.95%-1.17%-2.23%127,78930,42569%23.813.03%23.61-0.67%23.710.39%24.070.41%1.41%
12-2722.9323.4922.7423.08-1.07%-0.13%-3.71%82,11618,97538%23.11-2.72%23.77-0.12%23.62-0.35%23.971.14%1.76%
12-2424.5024.6923.2323.33-4.74%-1.78%-1.56%111,27226,43149%23.75-1.47%23.800.50%23.70-0.58%23.701.37%1.85%
12-2323.2024.9823.1124.494.48%1.58%4.75%166,11340,04870%24.112.62%23.680.52%23.84-0.55%23.380.69%1.90%
12-2223.2824.0423.0723.441.43%-0.23%0.95%151,34535,55665%23.490.57%23.56-1.26%23.97-1.17%23.220.55%1.87%
12-2123.6223.9723.1023.11-2.69%-1.07%0.07%132,78731,01959%23.36-1.54%23.86-1.38%24.260.54%23.090.90%1.87%
12-2024.1524.8222.9023.75-3.49%0.10%3.77%215,25951,07199%23.73-2.62%24.19-1.39%24.131.81%22.891.30%1.86%
12-1724.3224.9223.9024.61-1.28%1.01%8.92%187,13845,59591%24.37-0.23%24.531.51%23.702.47%22.591.22%1.87%
12-1624.4925.2523.6024.931.14%2.08%11.68%297,32072,611155%24.42-1.19%24.173.46%23.132.03%22.322.32%1.81%
12-1525.0025.6824.0124.652.28%-0.26%12.99%358,22488,534210%24.725.46%23.365.75%22.674.11%21.824.18%1.72%
12-1422.0924.1021.9924.1010.00%2.84%15.09%368,32486,315234%23.448.90%22.095.08%21.775.05%20.943.97%1.43%
12-1321.0022.0020.5821.915.08%1.81%8.78%278,61259,958192%21.523.26%21.022.86%20.732.25%20.142.03%1.17%
12-1019.5021.5119.4820.856.65%0.05%5.61%270,17956,304212%20.845.87%20.443.21%20.272.13%19.741.84%0.94%
12-0919.6020.1419.3619.55-0.31%-0.68%0.85%67,45013,27759%19.680.58%19.80-0.82%19.85-0.09%19.390.42%0.72%
12-0819.7019.9119.3519.610.10%0.20%1.59%66,82713,07859%19.57-2.02%19.970.19%19.870.85%19.300.49%0.63%
12-0720.2020.6819.4919.59-3.12%-1.92%1.98%136,54427,273125%19.97-0.70%19.930.24%19.701.11%19.210.87%0.54%
12-0619.2220.4419.2020.220.00%0.52%6.18%167,10933,613168%20.123.56%19.882.30%19.481.76%19.041.36%0.43%